Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00117
-2.40%
$5.87 million $76,200
Mar 19, 2022 $0.00122
-0.29%
$6.11 million $87,723
Mar 18, 2022 $0.00122
+0.85%
$6.11 million $55,820
Mar 17, 2022 $0.00121
-1.98%
$6.06 million $63,173
Mar 16, 2022 $0.00123
+0.36%
$6.17 million $55,598
Mar 15, 2022 $0.00122
-0.12%
$6.13 million $118,758
Mar 14, 2022 $0.00122
-13.63%
$6.13 million $66,270
Mar 13, 2022 $0.00141
+6.38%
$7.05 million $74,594
Mar 12, 2022 $0.00132
-3.41%
$6.63 million $64,089
Mar 11, 2022 $0.00137
+0.12%
$6.85 million $66,905
Mar 10, 2022 $0.00137
-1.57%
$6.84 million $61,411
Mar 9, 2022 $0.00139
+13.81%
$6.95 million $117,155
Mar 8, 2022 $0.00122
-4.95%
$6.11 million $189,057
Mar 7, 2022 $0.00128
-1.08%
$6.43 million $272,031
Mar 6, 2022 $0.00129
-7.08%
$6.48 million $99,068
Mar 5, 2022 $0.00139
-0.46%
$6.98 million $66,866
Mar 4, 2022 $0.0014
+4.89%
$7.02 million $54,661
Mar 3, 2022 $0.00133
-0.76%
$6.66 million $51,010
Mar 2, 2022 $0.00134
-5.73%
$6.71 million $66,632
Mar 1, 2022 $0.00142
+7.43%
$7.13 million $56,240
Feb 28, 2022 $0.00133
+3.17%
$6.68 million $65,939
Feb 27, 2022 $0.00129
-7.08%
$6.48 million $73,678
Feb 26, 2022 $0.00141
+23.70%
$7.05 million $159,032
Feb 25, 2022 $0.00114
-8.65%
$5.72 million $109,539
Feb 24, 2022 $0.00125
-7.59%
$6.25 million $132,354
Feb 23, 2022 $0.00135
+11.43%
$6.76 million $142,701
Feb 22, 2022 $0.00121
-4.93%
$6.06 million $160,169
Feb 21, 2022 $0.00127
-6.87%
$6.37 million $69,615
Feb 20, 2022 $0.00136
-6.19%
$6.84 million $57,054
Feb 19, 2022 $0.00146
-5.04%
$7.34 million $105,099
Feb 18, 2022 $0.00154
+3.31%
$7.73 million $267,238
Feb 17, 2022 $0.00149
-12.27%
$7.47 million $75,952
Feb 16, 2022 $0.0017
+6.44%
$8.52 million $122,185
Feb 15, 2022 $0.0016
+3.38%
$8 million $122,767
Feb 14, 2022 $0.00154
-3.62%
$7.74 million $88,071
Feb 13, 2022 $0.0016
-1.47%
$8.04 million $29,868
Feb 12, 2022 $0.00163
+2.72%
$8.15 million $89,230
Feb 11, 2022 $0.00158
-2.35%
$7.94 million $78,654
Feb 10, 2022 $0.00162
-6.39%
$8.13 million $212,118
Feb 9, 2022 $0.00173
-2.07%
$8.68 million $124,553
Feb 8, 2022 $0.00177
-11.50%
$8.87 million $184,439
Feb 7, 2022 $0.002
-1.19%
$10.01 million $86,393
Feb 6, 2022 $0.00202
+5.32%
$10.13 million $94,779
Feb 5, 2022 $0.00192
+3.71%
$9.62 million $110,258
Feb 4, 2022 $0.00186
+6.22%
$9.32 million $132,374
Feb 3, 2022 $0.00175
-3.52%
$8.77 million $44,821
Feb 2, 2022 $0.00181
-4.15%
$9.09 million $129,149
Feb 1, 2022 $0.00189
+1.45%
$9.49 million $187,755
Jan 31, 2022 $0.00187
-6.08%
$9.35 million $116,092
Jan 30, 2022 $0.00199
+0.23%
$9.96 million $67,177