Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.00198
+1.70%
$9.93 million $130,969
Jan 28, 2022 $0.00195
-8.70%
$9.77 million $165,406
Jan 27, 2022 $0.00214
+2.95%
$10.7 million $169,147
Jan 26, 2022 $0.00207
+1.70%
$10.39 million $165,710
Jan 25, 2022 $0.00204
-6.35%
$10.22 million $129,568
Jan 24, 2022 $0.00218
+1.79%
$10.91 million $206,322
Jan 23, 2022 $0.00214
-1.68%
$10.72 million $243,799
Jan 22, 2022 $0.00217
+4.32%
$10.9 million $236,315
Jan 21, 2022 $0.00209
-14.70%
$10.48 million $233,629
Jan 20, 2022 $0.00246
-8.10%
$12.33 million $221,474
Jan 19, 2022 $0.00267
+2.94%
$13.39 million $191,540
Jan 18, 2022 $0.0026
-4.08%
$13.01 million $227,888
Jan 17, 2022 $0.00271
-5.97%
$13.56 million $228,227
Jan 16, 2022 $0.00289
+6.90%
$14.46 million $232,551
Jan 15, 2022 $0.0027
-1.62%
$13.55 million $292,642
Jan 14, 2022 $0.00276
+7.18%
$13.84 million $236,125
Jan 13, 2022 $0.00258
-4.27%
$12.91 million $179,730
Jan 12, 2022 $0.00269
-3.70%
$13.49 million $274,413
Jan 11, 2022 $0.00281
-5.36%
$14.1 million $255,634
Jan 10, 2022 $0.00297
-2.89%
$14.9 million $226,075
Jan 9, 2022 $0.00307
-6.54%
$15.4 million $97,473
Jan 8, 2022 $0.00329
-1.27%
$16.48 million $156,026
Jan 7, 2022 $0.00333
-3.54%
$16.69 million $191,395
Jan 6, 2022 $0.00347
-7.40%
$17.39 million $297,695
Jan 5, 2022 $0.00373
-4.01%
$18.69 million $547,281
Jan 4, 2022 $0.00383
+21.58%
$19.21 million $341,680
Jan 3, 2022 $0.00316
+38.02%
$15.82 million $394,674
Jan 2, 2022 $0.00229
-18.78%
$11.5 million $199,706
Jan 1, 2022 $0.00282
+35.21%
$14.16 million $346,317
Dec 31, 2021 $0.00209
-12.36%
$10.47 million $365,839
Dec 30, 2021 $0.00238
-0.38%
$11.95 million $332,640
Dec 29, 2021 $0.00239
+5.28%
$11.99 million $323,682
Dec 28, 2021 $0.00228
+1.11%
$11.42 million $258,297
Dec 27, 2021 $0.00225
-5.06%
$11.3 million $302,555
Dec 26, 2021 $0.00238
-9.06%
$11.93 million $331,740
Dec 25, 2021 $0.00262
-0.96%
$13.12 million $175,199
Dec 24, 2021 $0.00264
-8.20%
$13.24 million $249,856
Dec 23, 2021 $0.00287
+7.48%
$14.4 million $249,571
Dec 22, 2021 $0.00267
+3.97%
$13.4 million $239,197
Dec 21, 2021 $0.00259
-19.27%
$12.98 million $330,697
Dec 20, 2021 $0.00321
-1.72%
$16.08 million $375,037
Dec 19, 2021 $0.00326
+8.39%
$16.36 million $307,043
Dec 18, 2021 $0.00302
+14.16%
$15.12 million $427,430
Dec 17, 2021 $0.00265
+10.82%
$13.27 million $298,219
Dec 16, 2021 $0.00233
-7.90%
$11.68 million $545,519
Dec 15, 2021 $0.00253
-13.63%
$12.67 million $650,940
Dec 14, 2021 $0.00293
-4.85%
$14.67 million $338,519
Dec 13, 2021 $0.00308
-6.86%
$15.46 million $397,795
Dec 12, 2021 $0.00331
-9.25%
$16.62 million $448,154
Dec 11, 2021 $0.00365
+0.90%
$18.31 million $280,700