Pac Protocol Historical Data

PAC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00362
-7.97%
$ 18.15 million $ 342,402
Dec 9, 2021 $ 0.00394
+6.73%
$ 19.74 million $ 382,436
Dec 8, 2021 $ 0.00369
-8.46%
$ 18.5 million $ 304,526
Dec 7, 2021 $ 0.00404
-0.22%
$ 20.24 million $ 336,060
Dec 6, 2021 $ 0.00405
+0.86%
$ 20.28 million $ 283,400
Dec 5, 2021 $ 0.00402
+0.56%
$ 20.14 million $ 329,233
Dec 4, 2021 $ 0.00399
-11.88%
$ 20.02 million $ 365,330
Dec 3, 2021 $ 0.00453
-1.93%
$ 22.72 million $ 265,428
Dec 2, 2021 $ 0.00462
-1.86%
$ 23.17 million $ 362,182
Dec 1, 2021 $ 0.00469
+1.04%
$ 23.52 million $ 292,071
Nov 30, 2021 $ 0.00468
+4.74%
$ 23.45 million $ 239,741
Nov 29, 2021 $ 0.00447
-4.76%
$ 22.39 million $ 135,344
Nov 28, 2021 $ 0.00469
-1.77%
$ 23.51 million $ 143,732
Nov 27, 2021 $ 0.00477
+3.22%
$ 23.93 million $ 69,170
Nov 26, 2021 $ 0.00463
-2.23%
$ 23.18 million $ 112,166
Nov 25, 2021 $ 0.00473
-0.19%
$ 23.71 million $ 123,814
Nov 24, 2021 $ 0.00474
-2.59%
$ 23.76 million $ 124,344
Nov 23, 2021 $ 0.00487
+3.37%
$ 24.39 million $ 146,707
Nov 22, 2021 $ 0.00471
+0.83%
$ 23.59 million $ 161,027
Nov 21, 2021 $ 0.00467
-5.32%
$ 23.4 million $ 200,098
Nov 20, 2021 $ 0.00493
+5.58%
$ 24.72 million $ 202,385
Nov 19, 2021 $ 0.00467
-5.44%
$ 23.41 million $ 256,132
Nov 18, 2021 $ 0.00494
-1.24%
$ 24.76 million $ 190,514
Nov 17, 2021 $ 0.005
+1.78%
$ 25.07 million $ 128,589
Nov 16, 2021 $ 0.00491
-2.31%
$ 24.63 million $ 111,735
Nov 15, 2021 $ 0.00503
-0.81%
$ 25.21 million $ 106,817
Nov 14, 2021 $ 0.00506
-0.55%
$ 25.39 million $ 240,970
Nov 13, 2021 $ 0.00509
+5.55%
$ 25.53 million $ 118,188
Nov 12, 2021 $ 0.00482
-3.44%
$ 24.18 million $ 137,442
Nov 11, 2021 $ 0.005
+4.16%
$ 25.04 million $ 136,152
Nov 10, 2021 $ 0.0048
-1.08%
$ 24.04 million $ 122,516
Nov 9, 2021 $ 0.00485
-3.88%
$ 24.3 million $ 148,335
Nov 8, 2021 $ 0.00504
-5.26%
$ 25.29 million $ 119,362
Nov 7, 2021 $ 0.00532
+6.85%
$ 26.69 million $ 181,114
Nov 6, 2021 $ 0.00497
-1.93%
$ 24.93 million $ 162,838
Nov 5, 2021 $ 0.00507
-1.31%
$ 25.42 million $ 74,571
Nov 4, 2021 $ 0.00514
-0.02%
$ 25.76 million $ 122,152
Nov 3, 2021 $ 0.00514
+5.96%
$ 25.76 million $ 183,934
Nov 2, 2021 $ 0.00485
-4.61%
$ 24.31 million $ 148,125
Nov 1, 2021 $ 0.00509
+7.20%
$ 25.49 million $ 156,947
Oct 31, 2021 $ 0.00474
-7.74%
$ 23.78 million $ 348,026
Oct 30, 2021 $ 0.00514
-1.82%
$ 25.78 million $ 391,805
Oct 29, 2021 $ 0.00528
-5.92%
$ 26.45 million $ 394,717
Oct 28, 2021 $ 0.00563
+9.56%
$ 28.22 million $ 600,397
Oct 27, 2021 $ 0.00509
-11.81%
$ 25.52 million $ 562,114
Oct 26, 2021 $ 0.00577
-2.06%
$ 28.9 million $ 720,270
Oct 25, 2021 $ 0.00587
+19.61%
$ 29.42 million $ 581,666
Oct 24, 2021 $ 0.0049
-6.28%
$ 24.58 million $ 564,369
Oct 23, 2021 $ 0.00523
-11.13%
$ 26.23 million $ 411,221
Oct 22, 2021 $ 0.00591
+5.10%
$ 29.61 million $ 332,477