Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $0.00163
-14.53%
$8.15 million $54,545
Feb 8, 2021 $0.0019
+23.59%
$9.52 million $28,862
Feb 7, 2021 $0.00154
+15.21%
$7.71 million $5,790
Feb 6, 2021 $0.00134
+7.25%
$6.69 million $17,706
Feb 5, 2021 $0.00124
+2.82%
$6.24 million $24,905
Feb 4, 2021 $0.00121
-24.49%
$6.07 million $21,536
Feb 3, 2021 $0.00153
-10.58%
$7.67 million $16,710
Feb 2, 2021 $0.00156
+51.91%
$7.81 million $40,716
Feb 1, 2021 $0.00103
+0.18%
$5.14 million $26,293
Jan 30, 2021 $0.000758
-49.95%
$3.8 million $4,310
Jan 29, 2021 $0.00153
-31.41%
$7.68 million $23,759
Jan 28, 2021 $0.00147
+140.34%
$7.36 million $12,801
Jan 27, 2021 $0.000612
-32.72%
$3.07 million $4,204
Jan 26, 2021 $0.000903
+34.50%
$4.53 million $11,189
Jan 24, 2021 $0.000753
+19.86%
$3.77 million $1,968
Jan 23, 2021 $0.000645
-3.61%
$3.23 million $2,299
Jan 22, 2021 $0.000664
-14.79%
$3.33 million $9,172
Jan 21, 2021 $0.000777
+15.03%
$3.89 million $8,529
Jan 20, 2021 $0.000676
+1.58%
$3.39 million $5,706
Jan 19, 2021 $0.000688
+26.84%
$3.45 million $5,659
Jan 18, 2021 $0.000518
-14.30%
$2.59 million $1,258
Jan 17, 2021 $0.000604
-10.14%
$3.03 million $1,011
Jan 16, 2021 $0.000672
-10.41%
$3.37 million $2,389
Jan 15, 2021 $0.000726
-1.48%
$3.64 million $9,576
Jan 14, 2021 $0.000737
-12.26%
$3.69 million $6,233
Jan 13, 2021 $0.00084
+61.53%
$4.21 million $2,884
Jan 12, 2021 $0.000519
-26.46%
$2.6 million $1,776
Jan 11, 2021 $0.000707
+0.19%
$3.54 million $1,612
Jan 10, 2021 $0.000706
+26.65%
$3.54 million $6,332
Jan 9, 2021 $0.000558
-25.80%
$2.8 million $2,737
Jan 8, 2021 $0.000752
+42.64%
$3.77 million $4,332
Jan 7, 2021 $0.000528
+0.73%
$2.64 million $3,174
Jan 6, 2021 $0.000523
-29.39%
$2.62 million $2,978
Jan 5, 2021 $0.000741
+12.31%
$3.71 million $5,375
Jan 4, 2021 $0.000919
-4.25%
$4.61 million $28,424
Jan 3, 2021 $0.000961
+44.78%
$4.82 million $28,630
Jan 2, 2021 $0.000663
-5.54%
$3.32 million $21,955
Jan 1, 2021 $0.000701
+18.12%
$3.52 million $1,272
Dec 31, 2020 $0.000594
-29.05%
$2.98 million $10,325
Dec 30, 2020 $0.000839
+1.00%
$4.2 million $15,328
Dec 29, 2020 $0.000548
+3.23%
$2.75 million $14,032
Dec 28, 2020 $0.000541
+4.90%
$2.71 million $16,396
Dec 27, 2020 $0.0005
-3.80%
$2.51 million $3,069
Dec 26, 2020 $0.000502
-11.09%
$2.52 million $5,268
Dec 25, 2020 $0.000478
+0.35%
$2.4 million $9,680
Dec 24, 2020 $0.00048
-5.72%
$2.41 million $9,762
Dec 23, 2020 $0.000513
-4.90%
$2.57 million $1,905
Dec 22, 2020 $0.000502
+11.30%
$2.52 million $997
Dec 21, 2020 $0.000461
+1.64%
$2.31 million $7,590
Dec 17, 2020 $0.000502
-12.84%
$2.52 million $2,046