Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.00163
-14.53%
$8.15 million $54,545
Feb 8, 2021 $0.0019
+23.59%
$9.52 million $28,862
Feb 7, 2021 $0.00154
+15.21%
$7.71 million $5,790
Feb 6, 2021 $0.00134
+7.25%
$6.69 million $17,706
Feb 5, 2021 $0.00124
+2.82%
$6.24 million $24,905
Feb 4, 2021 $0.00121
-24.49%
$6.07 million $21,536
Feb 3, 2021 $0.00153
-10.58%
$7.67 million $16,710
Feb 2, 2021 $0.00156
+51.91%
$7.81 million $40,716
Feb 1, 2021 $0.00103
+0.18%
$5.14 million $26,293
Jan 30, 2021 $0.000758
-49.95%
$3.8 million $4,310
Jan 29, 2021 $0.00153
-31.41%
$7.68 million $23,759
Jan 28, 2021 $0.00147
+140.34%
$7.36 million $12,801
Jan 27, 2021 $0.000612
-32.72%
$3.07 million $4,204
Jan 26, 2021 $0.000903
+34.50%
$4.53 million $11,189
Jan 24, 2021 $0.000753
+19.86%
$3.77 million $1,968
Jan 23, 2021 $0.000645
-3.61%
$3.23 million $2,299
Jan 22, 2021 $0.000664
-14.79%
$3.33 million $9,172
Jan 21, 2021 $0.000777
+15.03%
$3.89 million $8,529
Jan 20, 2021 $0.000676
+1.58%
$3.39 million $5,706
Jan 19, 2021 $0.000688
+26.84%
$3.45 million $5,659
Jan 18, 2021 $0.000518
-14.30%
$2.59 million $1,258
Jan 17, 2021 $0.000604
-10.14%
$3.03 million $1,011
Jan 16, 2021 $0.000672
-10.41%
$3.37 million $2,389
Jan 15, 2021 $0.000726
-1.48%
$3.64 million $9,576
Jan 14, 2021 $0.000737
-12.26%
$3.69 million $6,233
Jan 13, 2021 $0.00084
+61.53%
$4.21 million $2,884
Jan 12, 2021 $0.000519
-26.46%
$2.6 million $1,776
Jan 11, 2021 $0.000707
+0.19%
$3.54 million $1,612
Jan 10, 2021 $0.000706
+26.65%
$3.54 million $6,332
Jan 9, 2021 $0.000558
-25.80%
$2.8 million $2,737
Jan 8, 2021 $0.000752
+42.64%
$3.77 million $4,332
Jan 7, 2021 $0.000528
+0.73%
$2.64 million $3,174
Jan 6, 2021 $0.000523
-29.39%
$2.62 million $2,978
Jan 5, 2021 $0.000741
+12.31%
$3.71 million $5,375
Jan 4, 2021 $0.000919
-4.25%
$4.61 million $28,424
Jan 3, 2021 $0.000961
+44.78%
$4.82 million $28,630
Jan 2, 2021 $0.000663
-5.54%
$3.32 million $21,955
Jan 1, 2021 $0.000701
+18.12%
$3.52 million $1,272
Dec 31, 2020 $0.000594
-29.05%
$2.98 million $10,325
Dec 30, 2020 $0.000839
+1.00%
$4.2 million $15,328
Dec 29, 2020 $0.000548
+3.23%
$2.75 million $14,032
Dec 28, 2020 $0.000541
+4.90%
$2.71 million $16,396
Dec 27, 2020 $0.0005
-3.80%
$2.51 million $3,069
Dec 26, 2020 $0.000502
-11.09%
$2.52 million $5,268
Dec 25, 2020 $0.000478
+0.35%
$2.4 million $9,680
Dec 24, 2020 $0.00048
-5.72%
$2.41 million $9,762
Dec 23, 2020 $0.000513
-4.90%
$2.57 million $1,905
Dec 22, 2020 $0.000502
+11.30%
$2.52 million $997
Dec 21, 2020 $0.000461
+1.64%
$2.31 million $7,590
Dec 17, 2020 $0.000502
-12.84%
$2.52 million $2,046