Pac Protocol Historical Data

PAC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000511
+3.08%
$ 2.56 million $ 2,440
Dec 15, 2020 $ 0.000523
+1.28%
$ 2.62 million $ 1,150
Dec 14, 2020 $ 0.000488
-2.25%
$ 2.44 million $ 1,379
Dec 13, 2020 $ 0.000513
+2.15%
$ 2.57 million $ 1,268
Dec 12, 2020 $ 0.000502
+22.10%
$ 2.52 million $ 1,824
Dec 11, 2020 $ 0.000408
-14.69%
$ 2.04 million $ 4,028
Dec 10, 2020 $ 0.000487
-23.37%
$ 2.44 million $ 1,484
Dec 9, 2020 $ 0.00064
+0.24%
$ 3.21 million $ 979
Dec 8, 2020 $ 0.000566
+24.06%
$ 2.84 million $ 1,223
Dec 7, 2020 $ 0.000456
-26.67%
$ 2.29 million $ 2,876
Dec 6, 2020 $ 0.000616
-11.22%
$ 3.09 million $ 568
Dec 5, 2020 $ 0.000685
+17.51%
$ 3.43 million $ 1,424
Dec 4, 2020 $ 0.000574
-7.16%
$ 2.88 million $ 3,792
Dec 3, 2020 $ 0.000625
+6.86%
$ 3.13 million $ 2,567
Dec 2, 2020 $ 0.000609
-12.52%
$ 3.05 million $ 3,110
Dec 1, 2020 $ 0.000647
+1.26%
$ 3.24 million $ 2,103
Nov 30, 2020 $ 0.00056
-0.81%
$ 2.81 million $ 4,093
Nov 29, 2020 $ 0.000564
-16.72%
$ 2.83 million $ 4,132
Nov 28, 2020 $ 0.000678
+31.62%
$ 3.4 million $ 4,413
Nov 27, 2020 $ 0.000514
-3.10%
$ 2.58 million $ 7,825
Nov 26, 2020 $ 0.000531
-29.28%
$ 2.66 million $ 6,104
Nov 25, 2020 $ 0.000751
-1.15%
$ 3.76 million $ 5,408
Nov 24, 2020 $ 0.000759
+26.34%
$ 3.8 million $ 3,852
Nov 23, 2020 $ 0.0006
+6.27%
$ 3.01 million $ 2,376
Nov 22, 2020 $ 0.000565
-1.91%
$ 2.83 million $ 9,926
Nov 21, 2020 $ 0.000576
+44.58%
$ 2.89 million $ 1,483
Nov 20, 2020 $ 0.000398
-28.93%
$ 2 million $ 5,722
Nov 19, 2020 $ 0.000561
+2.91%
$ 2.81 million $ 4,459
Nov 18, 2020 $ 0.000545
+28.91%
$ 2.73 million $ 1,762
Nov 17, 2020 $ 0.000423
-24.11%
$ 2.12 million $ 1,723
Nov 16, 2020 $ 0.000557
+0.02%
$ 2.79 million $ 859
Nov 15, 2020 $ 0.000557
+8.48%
$ 2.79 million $ 493
Nov 14, 2020 $ 0.000514
-10.18%
$ 2.57 million $ 2,601
Nov 13, 2020 $ 0.000572
+6.69%
$ 2.87 million $ 2,389
Nov 12, 2020 $ 0.000536
+11.74%
$ 2.69 million $ 1,413
Nov 11, 2020 $ 0.00048
-8.98%
$ 2.4 million $ 6,323
Nov 10, 2020 $ 0.000527
-6.24%
$ 2.64 million $ 1,713
Nov 9, 2020 $ 0.000562
-9.49%
$ 2.82 million $ 1,737
Nov 8, 2020 $ 0.000621
-4.95%
$ 3.11 million $ 1,524
Nov 7, 2020 $ 0.000654
+4.38%
$ 3.28 million $ 1,019
Nov 6, 2020 $ 0.000626
+29.15%
$ 3.14 million $ 8,751
Nov 5, 2020 $ 0.000485
+7.32%
$ 2.43 million $ 7,380
Nov 4, 2020 $ 0.000452
-1.23%
$ 2.26 million $ 5,083
Nov 3, 2020 $ 0.000457
-17.38%
$ 2.29 million $ 4,731
Nov 2, 2020 $ 0.000553
-6.60%
$ 2.77 million $ 5,160
Nov 1, 2020 $ 0.000592
-2.34%
$ 2.97 million $ 2,664
Oct 31, 2020 $ 0.000606
-12.88%
$ 3.04 million $ 1,625
Oct 30, 2020 $ 0.000696
+6.22%
$ 3.49 million $ 1,239
Oct 29, 2020 $ 0.000655
+14.40%
$ 3.28 million $ 888
Oct 28, 2020 $ 0.000572
-16.27%
$ 2.87 million $ 2,529