Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.000218
+2.21%
$1.09 million $7,346
Feb 19, 2020 $0.000214
-14.59%
$1.07 million $11,813
Feb 18, 2020 $0.00025
+18.01%
$1.25 million $12,709
Feb 17, 2020 $0.000212
+1.37%
$1.06 million $9,818
Feb 16, 2020 $0.000209
-27.97%
$1.05 million $7,669
Feb 15, 2020 $0.000291
+21.63%
$1.46 million $86,593
Feb 14, 2020 $0.000239
+9.37%
$1.2 million $11,598
Feb 13, 2020 $0.000219
-1.28%
$1.1 million $15,813
Feb 12, 2020 $0.000222
-1.56%
$1.11 million $22,234
Feb 11, 2020 $0.000225
+14.03%
$1.13 million $14,687
Feb 10, 2020 $0.000197
+3.59%
$989,656 $10,210
Feb 9, 2020 $0.000191
-3.65%
$955,232 $8,966
Feb 8, 2020 $0.000198
+23.09%
$991,794 $9,911
Feb 7, 2020 $0.000161
-15.36%
$805,834 $10,611
Feb 6, 2020 $0.00019
-22.96%
$952,057 $13,916
Feb 5, 2020 $0.000247
+8.04%
$1.24 million $25,179
Feb 4, 2020 $0.000228
-4.56%
$1.14 million $4,295
Feb 3, 2020 $0.000239
+1.10%
$1.2 million $9,235
Feb 2, 2020 $0.000237
+139.58%
$1.19 million $8,764
Feb 1, 2020 $0.0000988
-57.51%
$495,467 $6,419
Jan 31, 2020 $0.000233
-0.35%
$1.17 million $6,341
Jan 30, 2020 $0.000233
+57.00%
$1.17 million $8,537
Jan 29, 2020 $0.000149
-38.78%
$745,353 $10,692
Jan 28, 2020 $0.000243
+3.89%
$1.22 million $10,996
Jan 27, 2020 $0.000234
-9.11%
$1.17 million $7,318
Jan 26, 2020 $0.000257
-2.00%
$1.29 million $10,579
Jan 25, 2020 $0.000262
-0.35%
$1.32 million $75,503
Jan 24, 2020 $0.000263
+51.09%
$1.32 million $58,879
Jan 23, 2020 $0.000174
-21.91%
$873,828 $2,191
Jan 22, 2020 $0.000223
+2.10%
$1.12 million $3,941
Jan 21, 2020 $0.000219
+4.72%
$1.1 million $14,977
Jan 20, 2020 $0.000209
-18.41%
$1.05 million $14,389
Jan 19, 2020 $0.000256
+38.08%
$1.28 million $116,002
Jan 18, 2020 $0.000185
-1.72%
$929,402 $12,079
Jan 17, 2020 $0.000189
+1.97%
$946,440 $11,739
Jan 16, 2020 $0.000185
-4.55%
$927,896 $11,604
Jan 15, 2020 $0.000194
+4.51%
$971,972 $8,395
Jan 14, 2020 $0.000186
-8.45%
$930,562 $5,720
Jan 13, 2020 $0.000203
+2.39%
$1.02 million $12,945
Jan 12, 2020 $0.000198
-6.89%
$992,895 $15,225
Jan 11, 2020 $0.000213
-1.61%
$1.07 million $28,994
Jan 10, 2020 $0.000216
-3.85%
$1.08 million $3,160
Jan 9, 2020 $0.000225
+72.92%
$1.13 million $7,453
Jan 8, 2020 $0.00013
-43.22%
$651,936 $13,075
Jan 7, 2020 $0.000229
+27.09%
$1.15 million $82,139
Jan 6, 2020 $0.00018
+2.64%
$903,218 $69,124
Jan 5, 2020 $0.000176
+40.82%
$879,909 $12,895
Jan 4, 2020 $0.000125
-47.95%
$624,806 $35,544
Jan 3, 2020 $0.000239
+15.03%
$1.2 million $56,758
Jan 2, 2020 $0.000208
-4.85%
$1.04 million $75,355