Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.000219
+13.50%
$1.1 million $20,660
Dec 31, 2019 $0.000193
-7.90%
$966,047 $11,769
Dec 30, 2019 $0.000209
+43.04%
$1.05 million $10,236
Dec 29, 2019 $0.000146
-30.89%
$733,295 $11,099
Dec 28, 2019 $0.000212
+63.04%
$1.06 million $7,254
Dec 27, 2019 $0.00013
-47.16%
$650,777 $5,464
Dec 26, 2019 $0.000246
-0.54%
$1.23 million $47,866
Dec 25, 2019 $0.000247
+24.39%
$1.24 million $35,292
Dec 24, 2019 $0.000199
+0.23%
$995,372 $3,553
Dec 23, 2019 $0.000198
+8.37%
$993,270 $4,556
Dec 22, 2019 $0.000183
-5.87%
$916,358 $11,099
Dec 21, 2019 $0.000194
+54.90%
$973,723 $32,383
Dec 20, 2019 $0.000125
-38.47%
$628,558 $1,899
Dec 19, 2019 $0.000204
+5.25%
$1.02 million $7,627
Dec 18, 2019 $0.000194
-7.34%
$971,101 $8,998
Dec 17, 2019 $0.000209
+46.29%
$1.05 million $8,854
Dec 16, 2019 $0.000143
-33.28%
$716,940 $7,060
Dec 15, 2019 $0.000214
-2.58%
$1.07 million $8,783
Dec 14, 2019 $0.00022
-1.64%
$1.1 million $17,879
Dec 13, 2019 $0.000224
+14.87%
$1.12 million $7,466
Dec 12, 2019 $0.000195
+5.33%
$976,371 $5,076
Dec 11, 2019 $0.000185
-21.06%
$925,634 $4,656
Dec 10, 2019 $0.000234
+38.89%
$1.17 million $20,869
Dec 9, 2019 $0.000168
+9.18%
$844,155 $11,108
Dec 8, 2019 $0.000154
-41.37%
$773,123 $16,312
Dec 7, 2019 $0.000263
-13.24%
$1.32 million $44,800
Dec 6, 2019 $0.000303
-4.61%
$1.52 million $22,896
Dec 5, 2019 $0.000318
+126.58%
$1.59 million $36,373
Dec 4, 2019 $0.000141
+14.46%
$706,533 $16,954
Dec 3, 2019 $0.000123
-60.99%
$617,282 $47,491
Dec 2, 2019 $0.000316
+58.62%
$1.58 million $35,687
Dec 1, 2019 $0.000199
-22.11%
$997,637 $17,863
Nov 30, 2019 $0.000256
-8.25%
$1.28 million $7,882
Nov 29, 2019 $0.000279
+33.91%
$1.4 million $16,361
Nov 28, 2019 $0.000208
-42.60%
$1.04 million $43,968
Nov 27, 2019 $0.000367
-0.03%
$1.84 million $19,767
Nov 26, 2019 $0.000367
+5.79%
$1.84 million $21,331
Nov 25, 2019 $0.000347
-24.61%
$1.74 million $22,229
Nov 24, 2019 $0.00046
-26.71%
$2.3 million $26,681
Nov 23, 2019 $0.000627
+10.35%
$3.15 million $117,769
Nov 22, 2019 $0.000566
-0.89%
$2.84 million $134,422
Nov 21, 2019 $0.000572
-14.31%
$2.87 million $26,179
Nov 20, 2019 $0.000667
-2.57%
$3.34 million $387,042
Nov 19, 2019 $0.000685
+15.88%
$3.43 million $153,247
Nov 18, 2019 $0.000591
-28.72%
$2.96 million $69,175
Nov 17, 2019 $0.000829
+32.08%
$4.16 million $48,699
Nov 16, 2019 $0.000628
-1.44%
$3.15 million $42,328
Nov 15, 2019 $0.000637
+33.09%
$3.19 million $71,915
Nov 14, 2019 $0.000479
+22.44%
$2.4 million $54,896
Nov 13, 2019 $0.000391
-8.62%
$1.96 million $12,428