Pac Protocol Historical Data

PAC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.000219
+13.50%
$ 1.1 million $ 20,660
Dec 31, 2019 $ 0.000193
-7.90%
$ 966,047 $ 11,769
Dec 30, 2019 $ 0.000209
+43.04%
$ 1.05 million $ 10,236
Dec 29, 2019 $ 0.000146
-30.89%
$ 733,295 $ 11,099
Dec 28, 2019 $ 0.000212
+63.04%
$ 1.06 million $ 7,254
Dec 27, 2019 $ 0.00013
-47.16%
$ 650,777 $ 5,464
Dec 26, 2019 $ 0.000246
-0.54%
$ 1.23 million $ 47,866
Dec 25, 2019 $ 0.000247
+24.39%
$ 1.24 million $ 35,292
Dec 24, 2019 $ 0.000199
+0.23%
$ 995,372 $ 3,553
Dec 23, 2019 $ 0.000198
+8.37%
$ 993,270 $ 4,556
Dec 22, 2019 $ 0.000183
-5.87%
$ 916,358 $ 11,099
Dec 21, 2019 $ 0.000194
+54.90%
$ 973,723 $ 32,383
Dec 20, 2019 $ 0.000125
-38.47%
$ 628,558 $ 1,899
Dec 19, 2019 $ 0.000204
+5.25%
$ 1.02 million $ 7,627
Dec 18, 2019 $ 0.000194
-7.34%
$ 971,101 $ 8,998
Dec 17, 2019 $ 0.000209
+46.29%
$ 1.05 million $ 8,854
Dec 16, 2019 $ 0.000143
-33.28%
$ 716,940 $ 7,060
Dec 15, 2019 $ 0.000214
-2.58%
$ 1.07 million $ 8,783
Dec 14, 2019 $ 0.00022
-1.64%
$ 1.1 million $ 17,879
Dec 13, 2019 $ 0.000224
+14.87%
$ 1.12 million $ 7,466
Dec 12, 2019 $ 0.000195
+5.33%
$ 976,371 $ 5,076
Dec 11, 2019 $ 0.000185
-21.06%
$ 925,634 $ 4,656
Dec 10, 2019 $ 0.000234
+38.89%
$ 1.17 million $ 20,869
Dec 9, 2019 $ 0.000168
+9.18%
$ 844,155 $ 11,108
Dec 8, 2019 $ 0.000154
-41.37%
$ 773,123 $ 16,312
Dec 7, 2019 $ 0.000263
-13.24%
$ 1.32 million $ 44,800
Dec 6, 2019 $ 0.000303
-4.61%
$ 1.52 million $ 22,896
Dec 5, 2019 $ 0.000318
+126.58%
$ 1.59 million $ 36,373
Dec 4, 2019 $ 0.000141
+14.46%
$ 706,533 $ 16,954
Dec 3, 2019 $ 0.000123
-60.99%
$ 617,282 $ 47,491
Dec 2, 2019 $ 0.000316
+58.62%
$ 1.58 million $ 35,687
Dec 1, 2019 $ 0.000199
-22.11%
$ 997,637 $ 17,863
Nov 30, 2019 $ 0.000256
-8.25%
$ 1.28 million $ 7,882
Nov 29, 2019 $ 0.000279
+33.91%
$ 1.4 million $ 16,361
Nov 28, 2019 $ 0.000208
-42.60%
$ 1.04 million $ 43,968
Nov 27, 2019 $ 0.000367
-0.03%
$ 1.84 million $ 19,767
Nov 26, 2019 $ 0.000367
+5.79%
$ 1.84 million $ 21,331
Nov 25, 2019 $ 0.000347
-24.61%
$ 1.74 million $ 22,229
Nov 24, 2019 $ 0.00046
-26.71%
$ 2.3 million $ 26,681
Nov 23, 2019 $ 0.000627
+10.35%
$ 3.15 million $ 117,769
Nov 22, 2019 $ 0.000566
-0.89%
$ 2.84 million $ 134,422
Nov 21, 2019 $ 0.000572
-14.31%
$ 2.87 million $ 26,179
Nov 20, 2019 $ 0.000667
-2.57%
$ 3.34 million $ 387,042
Nov 19, 2019 $ 0.000685
+15.88%
$ 3.43 million $ 153,247
Nov 18, 2019 $ 0.000591
-28.72%
$ 2.96 million $ 69,175
Nov 17, 2019 $ 0.000829
+32.08%
$ 4.16 million $ 48,699
Nov 16, 2019 $ 0.000628
-1.44%
$ 3.15 million $ 42,328
Nov 15, 2019 $ 0.000637
+33.09%
$ 3.19 million $ 71,915
Nov 14, 2019 $ 0.000479
+22.44%
$ 2.4 million $ 54,896
Nov 13, 2019 $ 0.000391
-8.62%
$ 1.96 million $ 12,428