Pac Protocol Historical Data

PAC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000428
+11.96%
$ 2.15 million $ 41,915
Nov 11, 2019 $ 0.000382
+1.60%
$ 1.92 million $ 30,110
Nov 10, 2019 $ 0.000377
+10.39%
$ 1.89 million $ 39,529
Nov 9, 2019 $ 0.000341
-7.28%
$ 1.71 million $ 31,503
Nov 8, 2019 $ 0.000368
+73.25%
$ 1.84 million $ 41,839
Nov 7, 2019 $ 0.000212
+11.42%
$ 1.06 million $ 8,868
Nov 6, 2019 $ 0.000191
-39.42%
$ 955,715 $ 5,498
Nov 5, 2019 $ 0.000314
+1.81%
$ 1.58 million $ 10,632
Nov 4, 2019 $ 0.000309
+0.01%
$ 1.55 million $ 7,465
Nov 3, 2019 $ 0.000309
-1.01%
$ 1.55 million $ 8,557
Nov 2, 2019 $ 0.000312
+12.76%
$ 1.56 million $ 8,460
Nov 1, 2019 $ 0.000277
-2.03%
$ 1.39 million $ 6,184
Oct 31, 2019 $ 0.000282
+5.02%
$ 1.42 million $ 9,358
Oct 30, 2019 $ 0.000269
-1.96%
$ 1.35 million $ 9,601
Oct 29, 2019 $ 0.000274
+6.24%
$ 1.37 million $ 9,630
Oct 28, 2019 $ 0.000258
-13.62%
$ 1.29 million $ 12,385
Oct 27, 2019 $ 0.000299
+14.65%
$ 1.5 million $ 11,348
Oct 26, 2019 $ 0.00026
-5.03%
$ 1.3 million $ 13,344
Oct 25, 2019 $ 0.000274
-4.93%
$ 1.37 million $ 10,990
Oct 24, 2019 $ 0.000288
-7.65%
$ 1.44 million $ 8,732
Oct 23, 2019 $ 0.000312
+3.90%
$ 1.56 million $ 9,319
Oct 22, 2019 $ 0.0003
+8.25%
$ 1.5 million $ 10,144
Oct 21, 2019 $ 0.000277
+5.74%
$ 1.39 million $ 12,163
Oct 20, 2019 $ 0.000262
-1.89%
$ 1.31 million $ 12,319
Oct 19, 2019 $ 0.000267
-5.81%
$ 1.34 million $ 12,404
Oct 18, 2019 $ 0.000283
-22.90%
$ 1.42 million $ 12,841
Oct 17, 2019 $ 0.000367
+14.40%
$ 1.84 million $ 30,101
Oct 16, 2019 $ 0.000321
-2.41%
$ 1.61 million $ 15,404
Oct 15, 2019 $ 0.000329
+9.02%
$ 1.65 million $ 70,681
Oct 14, 2019 $ 0.000302
+103.96%
$ 1.51 million $ 10,688
Oct 13, 2019 $ 0.000148
-55.34%
$ 741,951 $ 11,510
Oct 12, 2019 $ 0.000332
-2.02%
$ 1.66 million $ 14,509
Oct 11, 2019 $ 0.000338
-8.00%
$ 1.7 million $ 18,931
Oct 10, 2019 $ 0.000325
-29.48%
$ 1.63 million $ 25,580
Oct 9, 2019 $ 0.000462
+7.21%
$ 2.31 million $ 32,636
Oct 8, 2019 $ 0.00043
+51.59%
$ 2.16 million $ 35,515
Oct 7, 2019 $ 0.000284
-28.95%
$ 1.42 million $ 17,789
Oct 6, 2019 $ 0.0004
-5.71%
$ 2 million $ 20,862
Oct 5, 2019 $ 0.000424
+2.03%
$ 2.13 million $ 142,360
Oct 4, 2019 $ 0.000417
+31.49%
$ 2.09 million $ 38,468
Oct 3, 2019 $ 0.000317
+7.22%
$ 1.59 million $ 43,552
Oct 2, 2019 $ 0.000296
-2.58%
$ 1.48 million $ 28,207
Oct 1, 2019 $ 0.000304
-5.22%
$ 1.52 million $ 43,768
Sep 30, 2019 $ 0.00032
+5.64%
$ 1.61 million $ 20,886
Sep 29, 2019 $ 0.000303
+75.93%
$ 1.52 million $ 35,314
Sep 28, 2019 $ 0.000172
-45.16%
$ 864,319 $ 30,434
Sep 27, 2019 $ 0.000314
+10.74%
$ 1.58 million $ 16,257
Sep 26, 2019 $ 0.000284
+22.00%
$ 1.42 million $ 11,879
Sep 25, 2019 $ 0.000233
-2.74%
$ 1.17 million $ 10,352
Sep 24, 2019 $ 0.000238
+15.93%
$ 1.19 million $ 11,804