Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.000428
+11.96%
$2.15 million $41,915
Nov 11, 2019 $0.000382
+1.60%
$1.92 million $30,110
Nov 10, 2019 $0.000377
+10.39%
$1.89 million $39,529
Nov 9, 2019 $0.000341
-7.28%
$1.71 million $31,503
Nov 8, 2019 $0.000368
+73.25%
$1.84 million $41,839
Nov 7, 2019 $0.000212
+11.42%
$1.06 million $8,868
Nov 6, 2019 $0.000191
-39.42%
$955,715 $5,498
Nov 5, 2019 $0.000314
+1.81%
$1.58 million $10,632
Nov 4, 2019 $0.000309
+0.01%
$1.55 million $7,465
Nov 3, 2019 $0.000309
-1.01%
$1.55 million $8,557
Nov 2, 2019 $0.000312
+12.76%
$1.56 million $8,460
Nov 1, 2019 $0.000277
-2.03%
$1.39 million $6,184
Oct 31, 2019 $0.000282
+5.02%
$1.42 million $9,358
Oct 30, 2019 $0.000269
-1.96%
$1.35 million $9,601
Oct 29, 2019 $0.000274
+6.24%
$1.37 million $9,630
Oct 28, 2019 $0.000258
-13.62%
$1.29 million $12,385
Oct 27, 2019 $0.000299
+14.65%
$1.5 million $11,348
Oct 26, 2019 $0.00026
-5.03%
$1.3 million $13,344
Oct 25, 2019 $0.000274
-4.93%
$1.37 million $10,990
Oct 24, 2019 $0.000288
-7.65%
$1.44 million $8,732
Oct 23, 2019 $0.000312
+3.90%
$1.56 million $9,319
Oct 22, 2019 $0.0003
+8.25%
$1.5 million $10,144
Oct 21, 2019 $0.000277
+5.74%
$1.39 million $12,163
Oct 20, 2019 $0.000262
-1.89%
$1.31 million $12,319
Oct 19, 2019 $0.000267
-5.81%
$1.34 million $12,404
Oct 18, 2019 $0.000283
-22.90%
$1.42 million $12,841
Oct 17, 2019 $0.000367
+14.40%
$1.84 million $30,101
Oct 16, 2019 $0.000321
-2.41%
$1.61 million $15,404
Oct 15, 2019 $0.000329
+9.02%
$1.65 million $70,681
Oct 14, 2019 $0.000302
+103.96%
$1.51 million $10,688
Oct 13, 2019 $0.000148
-55.34%
$741,951 $11,510
Oct 12, 2019 $0.000332
-2.02%
$1.66 million $14,509
Oct 11, 2019 $0.000338
-8.00%
$1.7 million $18,931
Oct 10, 2019 $0.000325
-29.48%
$1.63 million $25,580
Oct 9, 2019 $0.000462
+7.21%
$2.31 million $32,636
Oct 8, 2019 $0.00043
+51.59%
$2.16 million $35,515
Oct 7, 2019 $0.000284
-28.95%
$1.42 million $17,789
Oct 6, 2019 $0.0004
-5.71%
$2 million $20,862
Oct 5, 2019 $0.000424
+2.03%
$2.13 million $142,360
Oct 4, 2019 $0.000417
+31.49%
$2.09 million $38,468
Oct 3, 2019 $0.000317
+7.22%
$1.59 million $43,552
Oct 2, 2019 $0.000296
-2.58%
$1.48 million $28,207
Oct 1, 2019 $0.000304
-5.22%
$1.52 million $43,768
Sep 30, 2019 $0.00032
+5.64%
$1.61 million $20,886
Sep 29, 2019 $0.000303
+75.93%
$1.52 million $35,314
Sep 28, 2019 $0.000172
-45.16%
$864,319 $30,434
Sep 27, 2019 $0.000314
+10.74%
$1.58 million $16,257
Sep 26, 2019 $0.000284
+22.00%
$1.42 million $11,879
Sep 25, 2019 $0.000233
-2.74%
$1.17 million $10,352
Sep 24, 2019 $0.000238
+15.93%
$1.19 million $11,804