Pac Protocol Historical Data

PAC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000206
-6.14%
$ 1.03 million $ 12,822
Sep 22, 2019 $ 0.000219
+6.87%
$ 1.1 million $ 15,416
Sep 21, 2019 $ 0.000205
-3.82%
$ 1.03 million $ 10,564
Sep 20, 2019 $ 0.000213
-2.55%
$ 1.07 million $ 9,222
Sep 19, 2019 $ 0.000219
+4.82%
$ 1.1 million $ 11,057
Sep 18, 2019 $ 0.000209
+70.89%
$ 1.05 million $ 10,423
Sep 17, 2019 $ 0.000122
-41.50%
$ 611,884 $ 7,735
Sep 16, 2019 $ 0.000209
-1.53%
$ 1.05 million $ 9,345
Sep 15, 2019 $ 0.000212
-9.55%
$ 1.06 million $ 10,486
Sep 14, 2019 $ 0.000234
+30.35%
$ 1.17 million $ 12,491
Sep 13, 2019 $ 0.00018
+1.86%
$ 901,233 $ 10,905
Sep 12, 2019 $ 0.000177
-4.41%
$ 884,755 $ 9,296
Sep 11, 2019 $ 0.000184
-15.43%
$ 922,487 $ 7,495
Sep 10, 2019 $ 0.000218
-10.01%
$ 1.09 million $ 8,970
Sep 9, 2019 $ 0.000242
-5.93%
$ 1.21 million $ 10,494
Sep 8, 2019 $ 0.000257
+28.41%
$ 1.29 million $ 11,332
Sep 7, 2019 $ 0.0002
+11.91%
$ 1 million $ 20,510
Sep 6, 2019 $ 0.000179
-3.85%
$ 897,239 $ 8,790
Sep 5, 2019 $ 0.000186
-2.20%
$ 933,165 $ 5,101
Sep 4, 2019 $ 0.00019
-4.74%
$ 951,567 $ 23,729
Sep 3, 2019 $ 0.000199
-12.30%
$ 998,953 $ 6,886
Sep 2, 2019 $ 0.000228
+38.33%
$ 1.14 million $ 10,661
Sep 1, 2019 $ 0.000165
-1.28%
$ 826,751 $ 3,958
Aug 31, 2019 $ 0.000167
-12.67%
$ 837,534 $ 1,844
Aug 30, 2019 $ 0.000191
+5.71%
$ 959,038 $ 5,308
Aug 29, 2019 $ 0.000181
+62.74%
$ 907,494 $ 8,048
Aug 28, 2019 $ 0.000111
-43.88%
$ 557,629 $ 6,457
Aug 27, 2019 $ 0.000198
+0.68%
$ 993,612 $ 7,202
Aug 26, 2019 $ 0.000197
+12.88%
$ 985,198 $ 3,853
Aug 25, 2019 $ 0.000174
-3.50%
$ 872,604 $ 1,772
Aug 24, 2019 $ 0.000181
-6.53%
$ 905,536 $ 5,078
Aug 23, 2019 $ 0.000193
-12.83%
$ 968,781 $ 6,925
Aug 22, 2019 $ 0.000222
-3.74%
$ 1.11 million $ 9,197
Aug 21, 2019 $ 0.00023
-0.38%
$ 1.15 million $ 13,991
Aug 20, 2019 $ 0.000231
+14.50%
$ 1.16 million $ 12,214
Aug 19, 2019 $ 0.000201
-1.21%
$ 1.01 million $ 14,740
Aug 18, 2019 $ 0.000204
+3.85%
$ 1.02 million $ 13,621
Aug 17, 2019 $ 0.000196
-7.27%
$ 982,636 $ 12,967
Aug 16, 2019 $ 0.000211
+13.91%
$ 1.06 million $ 13,641
Aug 15, 2019 $ 0.000184
+0.25%
$ 924,182 $ 23,107
Aug 14, 2019 $ 0.000183
-10.76%
$ 919,472 $ 48,471
Aug 13, 2019 $ 0.000206
-10.06%
$ 1.03 million $ 43,913
Aug 12, 2019 $ 0.000229
-7.76%
$ 1.15 million $ 101,448
Aug 11, 2019 $ 0.000248
+16.43%
$ 1.24 million $ 28,578
Aug 10, 2019 $ 0.000213
+9.83%
$ 1.07 million $ 9,528
Aug 9, 2019 $ 0.000194
-13.04%
$ 973,018 $ 13,390
Aug 8, 2019 $ 0.000224
-1.97%
$ 1.12 million $ 15,912
Aug 7, 2019 $ 0.000228
-13.41%
$ 1.14 million $ 13,030
Aug 6, 2019 $ 0.000264
-6.38%
$ 1.32 million $ 14,209
Aug 5, 2019 $ 0.000281
-67.55%
$ 1.41 million $ 14,730