Coinranking
Pac Protocol Historical Data
PAC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2019 | $0.000206 | -6.14% | ||
| Sep 22, 2019 | $0.000219 | +6.87% | ||
| Sep 21, 2019 | $0.000205 | -3.82% | ||
| Sep 20, 2019 | $0.000213 | -2.55% | ||
| Sep 19, 2019 | $0.000219 | +4.82% | ||
| Sep 18, 2019 | $0.000209 | +70.89% | ||
| Sep 17, 2019 | $0.000122 | -41.50% | ||
| Sep 16, 2019 | $0.000209 | -1.53% | ||
| Sep 15, 2019 | $0.000212 | -9.55% | ||
| Sep 14, 2019 | $0.000234 | +30.35% | ||
| Sep 13, 2019 | $0.00018 | +1.86% | ||
| Sep 12, 2019 | $0.000177 | -4.41% | ||
| Sep 11, 2019 | $0.000184 | -15.43% | ||
| Sep 10, 2019 | $0.000218 | -10.01% | ||
| Sep 9, 2019 | $0.000242 | -5.93% | ||
| Sep 8, 2019 | $0.000257 | +28.41% | ||
| Sep 7, 2019 | $0.0002 | +11.91% | ||
| Sep 6, 2019 | $0.000179 | -3.85% | ||
| Sep 5, 2019 | $0.000186 | -2.20% | ||
| Sep 4, 2019 | $0.00019 | -4.74% | ||
| Sep 3, 2019 | $0.000199 | -12.30% | ||
| Sep 2, 2019 | $0.000228 | +38.33% | ||
| Sep 1, 2019 | $0.000165 | -1.28% | ||
| Aug 31, 2019 | $0.000167 | -12.67% | ||
| Aug 30, 2019 | $0.000191 | +5.71% | ||
| Aug 29, 2019 | $0.000181 | +62.74% | ||
| Aug 28, 2019 | $0.000111 | -43.88% | ||
| Aug 27, 2019 | $0.000198 | +0.68% | ||
| Aug 26, 2019 | $0.000197 | +12.88% | ||
| Aug 25, 2019 | $0.000174 | -3.50% | ||
| Aug 24, 2019 | $0.000181 | -6.53% | ||
| Aug 23, 2019 | $0.000193 | -12.83% | ||
| Aug 22, 2019 | $0.000222 | -3.74% | ||
| Aug 21, 2019 | $0.00023 | -0.38% | ||
| Aug 20, 2019 | $0.000231 | +14.50% | ||
| Aug 19, 2019 | $0.000201 | -1.21% | ||
| Aug 18, 2019 | $0.000204 | +3.85% | ||
| Aug 17, 2019 | $0.000196 | -7.27% | ||
| Aug 16, 2019 | $0.000211 | +13.91% | ||
| Aug 15, 2019 | $0.000184 | +0.25% | ||
| Aug 14, 2019 | $0.000183 | -10.76% | ||
| Aug 13, 2019 | $0.000206 | -10.06% | ||
| Aug 12, 2019 | $0.000229 | -7.76% | ||
| Aug 11, 2019 | $0.000248 | +16.43% | ||
| Aug 10, 2019 | $0.000213 | +9.83% | ||
| Aug 9, 2019 | $0.000194 | -13.04% | ||
| Aug 8, 2019 | $0.000224 | -1.97% | ||
| Aug 7, 2019 | $0.000228 | -13.41% | ||
| Aug 6, 2019 | $0.000264 | -6.38% | ||
| Aug 5, 2019 | $0.000281 | -67.55% | ||