Pac Protocol Historical Data

PAC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000868
+249.62%
$ 4.35 million $ 21,512
Aug 3, 2019 $ 0.000248
+7.03%
$ 1.24 million $ 8,555
Aug 2, 2019 $ 0.000232
-13.63%
$ 1.16 million $ 10,987
Aug 1, 2019 $ 0.000268
-1.82%
$ 1.35 million $ 15,594
Jul 31, 2019 $ 0.000273
+14.86%
$ 1.37 million $ 14,689
Jul 30, 2019 $ 0.000238
+17.59%
$ 1.19 million $ 11,179
Jul 29, 2019 $ 0.000202
+25.50%
$ 1.01 million $ 9,848
Jul 28, 2019 $ 0.000161
-7.68%
$ 808,326 $ 11,443
Jul 27, 2019 $ 0.000175
-32.90%
$ 875,519 $ 14,657
Jul 26, 2019 $ 0.00026
+28.67%
$ 1.3 million $ 14,893
Jul 25, 2019 $ 0.000202
-14.99%
$ 1.01 million $ 17,580
Jul 24, 2019 $ 0.000238
-15.88%
$ 1.19 million $ 5,774
Jul 23, 2019 $ 0.000283
+5.88%
$ 1.42 million $ 5,749
Jul 22, 2019 $ 0.000267
-7.14%
$ 1.34 million $ 11,645
Jul 21, 2019 $ 0.000288
-15.55%
$ 1.44 million $ 17,212
Jul 20, 2019 $ 0.000341
+15.61%
$ 1.71 million $ 23,147
Jul 19, 2019 $ 0.000295
-4.05%
$ 1.48 million $ 19,050
Jul 18, 2019 $ 0.000307
-1.59%
$ 1.54 million $ 15,895
Jul 17, 2019 $ 0.000312
-64.37%
$ 1.56 million $ 12,274
Jul 16, 2019 $ 0.000876
-49.19%
$ 4.39 million $ 28,273
Jul 15, 2019 $ 0.00172
+473.30%
$ 8.64 million $ 70,507
Jul 14, 2019 $ 0.000301
-13.21%
$ 1.51 million $ 14,870
Jul 13, 2019 $ 0.000346
-4.46%
$ 1.74 million $ 43,707
Jul 12, 2019 $ 0.000363
+4.71%
$ 1.82 million $ 16,578
Jul 11, 2019 $ 0.000346
-4.59%
$ 1.74 million $ 208,880
Jul 10, 2019 $ 0.000363
-4.95%
$ 1.82 million $ 137,600
Jul 9, 2019 $ 0.000382
-5.48%
$ 1.91 million $ 41,336
Jul 8, 2019 $ 0.000404
+7.99%
$ 2.03 million $ 140,710
Jul 7, 2019 $ 0.000374
-5.56%
$ 1.88 million $ 21,128
Jul 6, 2019 $ 0.000396
-11.06%
$ 1.99 million $ 114,535
Jul 5, 2019 $ 0.000445
+13.66%
$ 2.23 million $ 37,166
Jul 4, 2019 $ 0.000392
-9.03%
$ 1.96 million $ 717,650
Jul 3, 2019 $ 0.000431
-14.56%
$ 2.16 million $ 63,542
Jul 2, 2019 $ 0.000504
-2.72%
$ 2.53 million $ 16,785
Jul 1, 2019 $ 0.000518
-5.51%
$ 2.6 million $ 460,217
Jun 30, 2019 $ 0.000549
-5.55%
$ 2.75 million $ 136,651
Jun 29, 2019 $ 0.000581
-0.23%
$ 2.91 million $ 59,910
Jun 28, 2019 $ 0.000582
+24.45%
$ 2.92 million $ 83,829
Jun 27, 2019 $ 0.000468
+43.32%
$ 2.35 million $ 22,472
Jun 26, 2019 $ 0.000327
-16.17%
$ 1.64 million $ 25,694
Jun 25, 2019 $ 0.000389
-6.22%
$ 1.95 million $ 16,151
Jun 24, 2019 $ 0.000415
-3.51%
$ 2.08 million $ 15,733
Jun 23, 2019 $ 0.00043
+7.71%
$ 2.16 million $ 18,788
Jun 22, 2019 $ 0.0004
+0.68%
$ 2 million $ 28,482
Jun 21, 2019 $ 0.000397
-15.60%
$ 1.99 million $ 51,357
Jun 20, 2019 $ 0.00047
+27.85%
$ 2.36 million $ 46,207
Jun 19, 2019 $ 0.000368
-12.67%
$ 1.84 million $ 557,178
Jun 18, 2019 $ 0.000421
-0.73%
$ 2.11 million $ 30,453
Jun 17, 2019 $ 0.000424
+0.09%
$ 2.13 million $ 74,730
Jun 16, 2019 $ 0.000424
+7.33%
$ 2.13 million $ 62,561