Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.000868
+249.62%
$4.35 million $21,512
Aug 3, 2019 $0.000248
+7.03%
$1.24 million $8,555
Aug 2, 2019 $0.000232
-13.63%
$1.16 million $10,987
Aug 1, 2019 $0.000268
-1.82%
$1.35 million $15,594
Jul 31, 2019 $0.000273
+14.86%
$1.37 million $14,689
Jul 30, 2019 $0.000238
+17.59%
$1.19 million $11,179
Jul 29, 2019 $0.000202
+25.50%
$1.01 million $9,848
Jul 28, 2019 $0.000161
-7.68%
$808,326 $11,443
Jul 27, 2019 $0.000175
-32.90%
$875,519 $14,657
Jul 26, 2019 $0.00026
+28.67%
$1.3 million $14,893
Jul 25, 2019 $0.000202
-14.99%
$1.01 million $17,580
Jul 24, 2019 $0.000238
-15.88%
$1.19 million $5,774
Jul 23, 2019 $0.000283
+5.88%
$1.42 million $5,749
Jul 22, 2019 $0.000267
-7.14%
$1.34 million $11,645
Jul 21, 2019 $0.000288
-15.55%
$1.44 million $17,212
Jul 20, 2019 $0.000341
+15.61%
$1.71 million $23,147
Jul 19, 2019 $0.000295
-4.05%
$1.48 million $19,050
Jul 18, 2019 $0.000307
-1.59%
$1.54 million $15,895
Jul 17, 2019 $0.000312
-64.37%
$1.56 million $12,274
Jul 16, 2019 $0.000876
-49.19%
$4.39 million $28,273
Jul 15, 2019 $0.00172
+473.30%
$8.64 million $70,507
Jul 14, 2019 $0.000301
-13.21%
$1.51 million $14,870
Jul 13, 2019 $0.000346
-4.46%
$1.74 million $43,707
Jul 12, 2019 $0.000363
+4.71%
$1.82 million $16,578
Jul 11, 2019 $0.000346
-4.59%
$1.74 million $208,880
Jul 10, 2019 $0.000363
-4.95%
$1.82 million $137,600
Jul 9, 2019 $0.000382
-5.48%
$1.91 million $41,336
Jul 8, 2019 $0.000404
+7.99%
$2.03 million $140,710
Jul 7, 2019 $0.000374
-5.56%
$1.88 million $21,128
Jul 6, 2019 $0.000396
-11.06%
$1.99 million $114,535
Jul 5, 2019 $0.000445
+13.66%
$2.23 million $37,166
Jul 4, 2019 $0.000392
-9.03%
$1.96 million $717,650
Jul 3, 2019 $0.000431
-14.56%
$2.16 million $63,542
Jul 2, 2019 $0.000504
-2.72%
$2.53 million $16,785
Jul 1, 2019 $0.000518
-5.51%
$2.6 million $460,217
Jun 30, 2019 $0.000549
-5.55%
$2.75 million $136,651
Jun 29, 2019 $0.000581
-0.23%
$2.91 million $59,910
Jun 28, 2019 $0.000582
+24.45%
$2.92 million $83,829
Jun 27, 2019 $0.000468
+43.32%
$2.35 million $22,472
Jun 26, 2019 $0.000327
-16.17%
$1.64 million $25,694
Jun 25, 2019 $0.000389
-6.22%
$1.95 million $16,151
Jun 24, 2019 $0.000415
-3.51%
$2.08 million $15,733
Jun 23, 2019 $0.00043
+7.71%
$2.16 million $18,788
Jun 22, 2019 $0.0004
+0.68%
$2 million $28,482
Jun 21, 2019 $0.000397
-15.60%
$1.99 million $51,357
Jun 20, 2019 $0.00047
+27.85%
$2.36 million $46,207
Jun 19, 2019 $0.000368
-12.67%
$1.84 million $557,178
Jun 18, 2019 $0.000421
-0.73%
$2.11 million $30,453
Jun 17, 2019 $0.000424
+0.09%
$2.13 million $74,730
Jun 16, 2019 $0.000424
+7.33%
$2.13 million $62,561