Pac Protocol Historical Data

PAC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000395
-11.12%
$ 1.98 million $ 95,818
Jun 14, 2019 $ 0.000444
+8.28%
$ 2.23 million $ 45,819
Jun 13, 2019 $ 0.000411
-7.04%
$ 2.06 million $ 58,366
Jun 12, 2019 $ 0.000442
-0.19%
$ 2.21 million $ 93,287
Jun 11, 2019 $ 0.000442
-16.20%
$ 2.22 million $ 68,939
Jun 10, 2019 $ 0.000528
-14.81%
$ 2.65 million $ 45,309
Jun 9, 2019 $ 0.00062
+1.22%
$ 3.11 million $ 73,642
Jun 8, 2019 $ 0.000612
+8.04%
$ 3.07 million $ 97,041
Jun 7, 2019 $ 0.000567
-3.50%
$ 2.84 million $ 128,187
Jun 6, 2019 $ 0.000587
+2.78%
$ 2.94 million $ 76,034
Jun 5, 2019 $ 0.000571
-14.14%
$ 2.86 million $ 543,163
Jun 4, 2019 $ 0.000665
+0.45%
$ 3.33 million $ 355,731
Jun 3, 2019 $ 0.000662
-6.03%
$ 3.32 million $ 194,555
Jun 2, 2019 $ 0.000705
+5.13%
$ 3.53 million $ 35,770
Jun 1, 2019 $ 0.00067
+1.60%
$ 3.36 million $ 38,763
May 31, 2019 $ 0.00066
+9.45%
$ 3.31 million $ 37,955
May 30, 2019 $ 0.000603
-11.62%
$ 3.02 million $ 34,992
May 29, 2019 $ 0.000682
-11.04%
$ 3.42 million $ 61,311
May 28, 2019 $ 0.000767
+0.86%
$ 3.84 million $ 56,872
May 27, 2019 $ 0.00076
+5.67%
$ 3.81 million $ 71,213
May 26, 2019 $ 0.000719
+30.41%
$ 3.61 million $ 70,743
May 25, 2019 $ 0.000552
+0.45%
$ 2.77 million $ 68,865
May 24, 2019 $ 0.000549
+10.65%
$ 2.75 million $ 80,901
May 23, 2019 $ 0.000496
+13.92%
$ 2.49 million $ 45,006
May 22, 2019 $ 0.000436
+7.70%
$ 2.18 million $ 35,774
May 21, 2019 $ 0.000405
-8.54%
$ 2.03 million $ 37,322
May 20, 2019 $ 0.000442
+25.27%
$ 2.22 million $ 29,518
May 19, 2019 $ 0.000353
-6.84%
$ 1.77 million $ 17,034
May 18, 2019 $ 0.000379
+21.55%
$ 1.9 million $ 20,821
May 17, 2019 $ 0.000312
-23.06%
$ 1.56 million $ 39,589
May 16, 2019 $ 0.000405
-15.79%
$ 2.03 million $ 24,109
May 15, 2019 $ 0.000481
+1.60%
$ 2.41 million $ 31,798
May 14, 2019 $ 0.000474
+3.70%
$ 2.37 million $ 35,698
May 13, 2019 $ 0.000457
-39.23%
$ 2.29 million $ 31,696
May 12, 2019 $ 0.000751
+5.20%
$ 3.77 million $ 77,966
May 11, 2019 $ 0.000715
+17.74%
$ 3.58 million $ 46,552
May 10, 2019 $ 0.000607
-10.49%
$ 3.04 million $ 48,949
May 9, 2019 $ 0.000678
+45.44%
$ 3.4 million $ 47,285
May 8, 2019 $ 0.000466
+4.74%
$ 2.34 million $ 23,103
May 7, 2019 $ 0.000445
-9.93%
$ 2.23 million $ 38,613
May 6, 2019 $ 0.000494
+2.31%
$ 2.48 million $ 30,879
May 5, 2019 $ 0.000483
+3.59%
$ 2.42 million $ 22,510
May 4, 2019 $ 0.000466
-13.45%
$ 2.34 million $ 51,645
May 3, 2019 $ 0.000539
-4.69%
$ 2.7 million $ 37,713
May 2, 2019 $ 0.000565
+3.72%
$ 2.83 million $ 41,892
May 1, 2019 $ 0.000545
-2.96%
$ 2.73 million $ 56,919
Apr 30, 2019 $ 0.000562
-2.87%
$ 2.82 million $ 42,701
Apr 29, 2019 $ 0.000578
+0.59%
$ 2.9 million $ 40,095
Apr 28, 2019 $ 0.000574
-4.48%
$ 2.88 million $ 37,998
Apr 27, 2019 $ 0.000601
-6.95%
$ 3.01 million $ 39,158