Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2019 $0.000395
-11.12%
$1.98 million $95,818
Jun 14, 2019 $0.000444
+8.28%
$2.23 million $45,819
Jun 13, 2019 $0.000411
-7.04%
$2.06 million $58,366
Jun 12, 2019 $0.000442
-0.19%
$2.21 million $93,287
Jun 11, 2019 $0.000442
-16.20%
$2.22 million $68,939
Jun 10, 2019 $0.000528
-14.81%
$2.65 million $45,309
Jun 9, 2019 $0.00062
+1.22%
$3.11 million $73,642
Jun 8, 2019 $0.000612
+8.04%
$3.07 million $97,041
Jun 7, 2019 $0.000567
-3.50%
$2.84 million $128,187
Jun 6, 2019 $0.000587
+2.78%
$2.94 million $76,034
Jun 5, 2019 $0.000571
-14.14%
$2.86 million $543,163
Jun 4, 2019 $0.000665
+0.45%
$3.33 million $355,731
Jun 3, 2019 $0.000662
-6.03%
$3.32 million $194,555
Jun 2, 2019 $0.000705
+5.13%
$3.53 million $35,770
Jun 1, 2019 $0.00067
+1.60%
$3.36 million $38,763
May 31, 2019 $0.00066
+9.45%
$3.31 million $37,955
May 30, 2019 $0.000603
-11.62%
$3.02 million $34,992
May 29, 2019 $0.000682
-11.04%
$3.42 million $61,311
May 28, 2019 $0.000767
+0.86%
$3.84 million $56,872
May 27, 2019 $0.00076
+5.67%
$3.81 million $71,213
May 26, 2019 $0.000719
+30.41%
$3.61 million $70,743
May 25, 2019 $0.000552
+0.45%
$2.77 million $68,865
May 24, 2019 $0.000549
+10.65%
$2.75 million $80,901
May 23, 2019 $0.000496
+13.92%
$2.49 million $45,006
May 22, 2019 $0.000436
+7.70%
$2.18 million $35,774
May 21, 2019 $0.000405
-8.54%
$2.03 million $37,322
May 20, 2019 $0.000442
+25.27%
$2.22 million $29,518
May 19, 2019 $0.000353
-6.84%
$1.77 million $17,034
May 18, 2019 $0.000379
+21.55%
$1.9 million $20,821
May 17, 2019 $0.000312
-23.06%
$1.56 million $39,589
May 16, 2019 $0.000405
-15.79%
$2.03 million $24,109
May 15, 2019 $0.000481
+1.60%
$2.41 million $31,798
May 14, 2019 $0.000474
+3.70%
$2.37 million $35,698
May 13, 2019 $0.000457
-39.23%
$2.29 million $31,696
May 12, 2019 $0.000751
+5.20%
$3.77 million $77,966
May 11, 2019 $0.000715
+17.74%
$3.58 million $46,552
May 10, 2019 $0.000607
-10.49%
$3.04 million $48,949
May 9, 2019 $0.000678
+45.44%
$3.4 million $47,285
May 8, 2019 $0.000466
+4.74%
$2.34 million $23,103
May 7, 2019 $0.000445
-9.93%
$2.23 million $38,613
May 6, 2019 $0.000494
+2.31%
$2.48 million $30,879
May 5, 2019 $0.000483
+3.59%
$2.42 million $22,510
May 4, 2019 $0.000466
-13.45%
$2.34 million $51,645
May 3, 2019 $0.000539
-4.69%
$2.7 million $37,713
May 2, 2019 $0.000565
+3.72%
$2.83 million $41,892
May 1, 2019 $0.000545
-2.96%
$2.73 million $56,919
Apr 30, 2019 $0.000562
-2.87%
$2.82 million $42,701
Apr 29, 2019 $0.000578
+0.59%
$2.9 million $40,095
Apr 28, 2019 $0.000574
-4.48%
$2.88 million $37,998
Apr 27, 2019 $0.000601
-6.95%
$3.01 million $39,158