Pac Protocol Historical Data

PAC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000646
-2.03%
$ 3.24 million $ 40,707
Apr 25, 2019 $ 0.000659
+2.04%
$ 3.3 million $ 38,774
Apr 24, 2019 $ 0.000646
-0.15%
$ 3.24 million $ 42,088
Apr 23, 2019 $ 0.000647
+12.43%
$ 3.24 million $ 35,884
Apr 22, 2019 $ 0.000576
-14.67%
$ 2.88 million $ 27,175
Apr 21, 2019 $ 0.000674
+28.17%
$ 3.38 million $ 40,741
Apr 20, 2019 $ 0.000526
-10.28%
$ 2.64 million $ 34,407
Apr 19, 2019 $ 0.000586
-9.72%
$ 2.94 million $ 37,595
Apr 18, 2019 $ 0.00065
+39.01%
$ 3.26 million $ 38,892
Apr 17, 2019 $ 0.000467
-12.28%
$ 2.34 million $ 35,776
Apr 16, 2019 $ 0.000533
-9.58%
$ 2.67 million $ 21,495
Apr 15, 2019 $ 0.000589
-10.42%
$ 2.95 million $ 19,288
Apr 14, 2019 $ 0.000658
+1.07%
$ 3.3 million $ 20,575
Apr 13, 2019 $ 0.000651
-1.54%
$ 3.26 million $ 25,207
Apr 12, 2019 $ 0.000661
-14.96%
$ 3.31 million $ 22,556
Apr 11, 2019 $ 0.000777
-4.76%
$ 3.9 million $ 41,686
Apr 10, 2019 $ 0.000816
+20.30%
$ 4.09 million $ 28,235
Apr 9, 2019 $ 0.000678
-11.30%
$ 3.4 million $ 21,027
Apr 8, 2019 $ 0.000765
-13.09%
$ 3.83 million $ 42,954
Apr 7, 2019 $ 0.00088
+10.73%
$ 4.41 million $ 24,095
Apr 6, 2019 $ 0.000795
-2.14%
$ 3.98 million $ 19,857
Apr 5, 2019 $ 0.000812
+33.72%
$ 4.07 million $ 28,962
Apr 4, 2019 $ 0.000607
-30.11%
$ 3.04 million $ 33,273
Apr 3, 2019 $ 0.000869
+7.40%
$ 4.36 million $ 33,378
Apr 2, 2019 $ 0.000809
+7.35%
$ 4.06 million $ 26,172
Apr 1, 2019 $ 0.000754
-13.68%
$ 3.78 million $ 20,273
Mar 31, 2019 $ 0.000873
-2.63%
$ 4.38 million $ 28,621
Mar 30, 2019 $ 0.000897
+0.51%
$ 4.5 million $ 30,556
Mar 29, 2019 $ 0.000895
+0.09%
$ 4.49 million $ 29,028
Mar 28, 2019 $ 0.000894
-5.31%
$ 4.48 million $ 34,098
Mar 27, 2019 $ 0.000944
+14.43%
$ 4.73 million $ 16,215
Mar 26, 2019 $ 0.000824
+2.44%
$ 4.13 million $ 24,910
Mar 25, 2019 $ 0.000804
+7.96%
$ 4.03 million $ 17,073
Mar 24, 2019 $ 0.000744
-0.25%
$ 3.73 million $ 13,808
Mar 23, 2019 $ 0.000746
-14.45%
$ 3.74 million $ 12,014
Mar 22, 2019 $ 0.000872
+12.08%
$ 4.37 million $ 14,592
Mar 21, 2019 $ 0.000778
-4.55%
$ 3.9 million $ 5,778
Mar 20, 2019 $ 0.000816
-1.19%
$ 4.09 million $ 12,326
Mar 19, 2019 $ 0.000825
+7.33%
$ 4.13 million $ 8,222
Mar 18, 2019 $ 0.000768
+1.32%
$ 3.85 million $ 10,895
Mar 17, 2019 $ 0.000757
-11.41%
$ 3.79 million $ 11,989
Mar 16, 2019 $ 0.000854
+39.18%
$ 4.28 million $ 13,654
Mar 15, 2019 $ 0.000614
-33.84%
$ 3.08 million $ 16,145
Mar 14, 2019 $ 0.000928
+6.74%
$ 4.65 million $ 7,236
Mar 13, 2019 $ 0.000869
-6.76%
$ 4.36 million $ 9,358
Mar 12, 2019 $ 0.000933
+0.03%
$ 4.68 million $ 6,747
Mar 11, 2019 $ 0.000932
-3.06%
$ 4.67 million $ 7,305
Mar 10, 2019 $ 0.000963
+1.14%
$ 4.83 million $ 7,250
Mar 9, 2019 $ 0.000952
-3.08%
$ 4.77 million $ 8,141
Mar 8, 2019 $ 0.000982
+7.96%
$ 4.92 million $ 6,984