Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.000646
-2.03%
$3.24 million $40,707
Apr 25, 2019 $0.000659
+2.04%
$3.3 million $38,774
Apr 24, 2019 $0.000646
-0.15%
$3.24 million $42,088
Apr 23, 2019 $0.000647
+12.43%
$3.24 million $35,884
Apr 22, 2019 $0.000576
-14.67%
$2.88 million $27,175
Apr 21, 2019 $0.000674
+28.17%
$3.38 million $40,741
Apr 20, 2019 $0.000526
-10.28%
$2.64 million $34,407
Apr 19, 2019 $0.000586
-9.72%
$2.94 million $37,595
Apr 18, 2019 $0.00065
+39.01%
$3.26 million $38,892
Apr 17, 2019 $0.000467
-12.28%
$2.34 million $35,776
Apr 16, 2019 $0.000533
-9.58%
$2.67 million $21,495
Apr 15, 2019 $0.000589
-10.42%
$2.95 million $19,288
Apr 14, 2019 $0.000658
+1.07%
$3.3 million $20,575
Apr 13, 2019 $0.000651
-1.54%
$3.26 million $25,207
Apr 12, 2019 $0.000661
-14.96%
$3.31 million $22,556
Apr 11, 2019 $0.000777
-4.76%
$3.9 million $41,686
Apr 10, 2019 $0.000816
+20.30%
$4.09 million $28,235
Apr 9, 2019 $0.000678
-11.30%
$3.4 million $21,027
Apr 8, 2019 $0.000765
-13.09%
$3.83 million $42,954
Apr 7, 2019 $0.00088
+10.73%
$4.41 million $24,095
Apr 6, 2019 $0.000795
-2.14%
$3.98 million $19,857
Apr 5, 2019 $0.000812
+33.72%
$4.07 million $28,962
Apr 4, 2019 $0.000607
-30.11%
$3.04 million $33,273
Apr 3, 2019 $0.000869
+7.40%
$4.36 million $33,378
Apr 2, 2019 $0.000809
+7.35%
$4.06 million $26,172
Apr 1, 2019 $0.000754
-13.68%
$3.78 million $20,273
Mar 31, 2019 $0.000873
-2.63%
$4.38 million $28,621
Mar 30, 2019 $0.000897
+0.51%
$4.5 million $30,556
Mar 29, 2019 $0.000895
+0.09%
$4.49 million $29,028
Mar 28, 2019 $0.000894
-5.31%
$4.48 million $34,098
Mar 27, 2019 $0.000944
+14.43%
$4.73 million $16,215
Mar 26, 2019 $0.000824
+2.44%
$4.13 million $24,910
Mar 25, 2019 $0.000804
+7.96%
$4.03 million $17,073
Mar 24, 2019 $0.000744
-0.25%
$3.73 million $13,808
Mar 23, 2019 $0.000746
-14.45%
$3.74 million $12,014
Mar 22, 2019 $0.000872
+12.08%
$4.37 million $14,592
Mar 21, 2019 $0.000778
-4.55%
$3.9 million $5,778
Mar 20, 2019 $0.000816
-1.19%
$4.09 million $12,326
Mar 19, 2019 $0.000825
+7.33%
$4.13 million $8,222
Mar 18, 2019 $0.000768
+1.32%
$3.85 million $10,895
Mar 17, 2019 $0.000757
-11.41%
$3.79 million $11,989
Mar 16, 2019 $0.000854
+39.18%
$4.28 million $13,654
Mar 15, 2019 $0.000614
-33.84%
$3.08 million $16,145
Mar 14, 2019 $0.000928
+6.74%
$4.65 million $7,236
Mar 13, 2019 $0.000869
-6.76%
$4.36 million $9,358
Mar 12, 2019 $0.000933
+0.03%
$4.68 million $6,747
Mar 11, 2019 $0.000932
-3.06%
$4.67 million $7,305
Mar 10, 2019 $0.000963
+1.14%
$4.83 million $7,250
Mar 9, 2019 $0.000952
-3.08%
$4.77 million $8,141
Mar 8, 2019 $0.000982
+7.96%
$4.92 million $6,984