Pac Protocol Historical Data

PAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00091
+3.52%
$ 4.56 million $ 10,509
Mar 6, 2019 $ 0.000879
+3.55%
$ 4.41 million $ 8,463
Mar 5, 2019 $ 0.000849
+18.93%
$ 4.26 million $ 11,491
Mar 4, 2019 $ 0.000714
+8.65%
$ 3.58 million $ 8,474
Mar 3, 2019 $ 0.000657
-21.58%
$ 3.29 million $ 3,398
Mar 2, 2019 $ 0.000838
-3.99%
$ 4.2 million $ 6,080
Mar 1, 2019 $ 0.000873
-6.11%
$ 4.37 million $ 13,822
Feb 28, 2019 $ 0.000929
+3.33%
$ 4.66 million $ 9,368
Feb 27, 2019 $ 0.000899
-3.52%
$ 4.51 million $ 7,858
Feb 26, 2019 $ 0.000932
+4.54%
$ 4.67 million $ 7,500
Feb 25, 2019 $ 0.000892
-5.24%
$ 4.47 million $ 10,095
Feb 24, 2019 $ 0.000941
-12.18%
$ 4.72 million $ 8,604
Feb 23, 2019 $ 0.00107
-18.18%
$ 5.37 million $ 17,514
Feb 22, 2019 $ 0.00131
+17.45%
$ 6.57 million $ 16,119
Feb 21, 2019 $ 0.00112
-4.48%
$ 5.59 million $ 5,542
Feb 20, 2019 $ 0.00117
+4.45%
$ 5.85 million $ 21,841
Feb 19, 2019 $ 0.00112
-10.94%
$ 5.61 million $ 11,246
Feb 18, 2019 $ 0.00126
+34.14%
$ 6.3 million $ 43,777
Feb 17, 2019 $ 0.000936
+10.87%
$ 4.69 million $ 54,345
Feb 16, 2019 $ 0.000845
-10.87%
$ 4.23 million $ 11,403
Feb 15, 2019 $ 0.000948
+38.81%
$ 4.75 million $ 13,639
Feb 14, 2019 $ 0.000683
-17.14%
$ 3.42 million $ 9,478
Feb 13, 2019 $ 0.000824
+15.68%
$ 4.13 million $ 11,055
Feb 12, 2019 $ 0.000712
-8.09%
$ 3.57 million $ 2,233
Feb 11, 2019 $ 0.000775
-2.79%
$ 3.88 million $ 12,733
Feb 10, 2019 $ 0.000798
-8.54%
$ 4 million $ 6,502
Feb 9, 2019 $ 0.000872
-2.78%
$ 4.37 million $ 14,431
Feb 8, 2019 $ 0.000898
-3.37%
$ 4.5 million $ 12,405
Feb 7, 2019 $ 0.000929
+0.82%
$ 4.66 million $ 31,197
Feb 6, 2019 $ 0.000922
+0.50%
$ 4.62 million $ 7,711
Feb 5, 2019 $ 0.000917
-1.25%
$ 4.6 million $ 18,271
Feb 4, 2019 $ 0.000929
+15.56%
$ 4.66 million $ 24,026
Feb 3, 2019 $ 0.000804
-17.24%
$ 4.03 million $ 12,431
Feb 2, 2019 $ 0.00097
+2.11%
$ 4.86 million $ 21,046
Feb 1, 2019 $ 0.000951
-7.00%
$ 4.77 million $ 17,392
Jan 31, 2019 $ 0.00102
+3.94%
$ 5.12 million $ 13,086
Jan 30, 2019 $ 0.000984
+22.03%
$ 4.93 million $ 18,432
Jan 29, 2019 $ 0.000806
+0.09%
$ 4.04 million $ 9,078
Jan 28, 2019 $ 0.000806
+17.55%
$ 4.04 million $ 5,459
Jan 27, 2019 $ 0.000686
-10.94%
$ 3.44 million $ 1,360
Jan 26, 2019 $ 0.00077
-11.76%
$ 3.86 million $ 6,207
Jan 25, 2019 $ 0.000873
+1.70%
$ 4.38 million $ 5,477
Jan 24, 2019 $ 0.000858
-15.74%
$ 4.3 million $ 5,821
Jan 23, 2019 $ 0.00102
+4.14%
$ 5.1 million $ 3,813
Jan 22, 2019 $ 0.000978
+20.57%
$ 4.9 million $ 987
Jan 21, 2019 $ 0.000811
-11.96%
$ 4.07 million $ 5
Jan 20, 2019 $ 0.000922
-7.72%
$ 4.62 million $ 284
Jan 19, 2019 $ 0.000999
+2.30%
$ 5.01 million $ 677
Jan 18, 2019 $ 0.000976
+6.68%
$ 4.89 million $ 326
Jan 17, 2019 $ 0.000915
+1.49%
$ 4.59 million $ 40