Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.00091
+3.52%
$4.56 million $10,509
Mar 6, 2019 $0.000879
+3.55%
$4.41 million $8,463
Mar 5, 2019 $0.000849
+18.93%
$4.26 million $11,491
Mar 4, 2019 $0.000714
+8.65%
$3.58 million $8,474
Mar 3, 2019 $0.000657
-21.58%
$3.29 million $3,398
Mar 2, 2019 $0.000838
-3.99%
$4.2 million $6,080
Mar 1, 2019 $0.000873
-6.11%
$4.37 million $13,822
Feb 28, 2019 $0.000929
+3.33%
$4.66 million $9,368
Feb 27, 2019 $0.000899
-3.52%
$4.51 million $7,858
Feb 26, 2019 $0.000932
+4.54%
$4.67 million $7,500
Feb 25, 2019 $0.000892
-5.24%
$4.47 million $10,095
Feb 24, 2019 $0.000941
-12.18%
$4.72 million $8,604
Feb 23, 2019 $0.00107
-18.18%
$5.37 million $17,514
Feb 22, 2019 $0.00131
+17.45%
$6.57 million $16,119
Feb 21, 2019 $0.00112
-4.48%
$5.59 million $5,542
Feb 20, 2019 $0.00117
+4.45%
$5.85 million $21,841
Feb 19, 2019 $0.00112
-10.94%
$5.61 million $11,246
Feb 18, 2019 $0.00126
+34.14%
$6.3 million $43,777
Feb 17, 2019 $0.000936
+10.87%
$4.69 million $54,345
Feb 16, 2019 $0.000845
-10.87%
$4.23 million $11,403
Feb 15, 2019 $0.000948
+38.81%
$4.75 million $13,639
Feb 14, 2019 $0.000683
-17.14%
$3.42 million $9,478
Feb 13, 2019 $0.000824
+15.68%
$4.13 million $11,055
Feb 12, 2019 $0.000712
-8.09%
$3.57 million $2,233
Feb 11, 2019 $0.000775
-2.79%
$3.88 million $12,733
Feb 10, 2019 $0.000798
-8.54%
$4 million $6,502
Feb 9, 2019 $0.000872
-2.78%
$4.37 million $14,431
Feb 8, 2019 $0.000898
-3.37%
$4.5 million $12,405
Feb 7, 2019 $0.000929
+0.82%
$4.66 million $31,197
Feb 6, 2019 $0.000922
+0.50%
$4.62 million $7,711
Feb 5, 2019 $0.000917
-1.25%
$4.6 million $18,271
Feb 4, 2019 $0.000929
+15.56%
$4.66 million $24,026
Feb 3, 2019 $0.000804
-17.24%
$4.03 million $12,431
Feb 2, 2019 $0.00097
+2.11%
$4.86 million $21,046
Feb 1, 2019 $0.000951
-7.00%
$4.77 million $17,392
Jan 31, 2019 $0.00102
+3.94%
$5.12 million $13,086
Jan 30, 2019 $0.000984
+22.03%
$4.93 million $18,432
Jan 29, 2019 $0.000806
+0.09%
$4.04 million $9,078
Jan 28, 2019 $0.000806
+17.55%
$4.04 million $5,459
Jan 27, 2019 $0.000686
-10.94%
$3.44 million $1,360
Jan 26, 2019 $0.00077
-11.76%
$3.86 million $6,207
Jan 25, 2019 $0.000873
+1.70%
$4.38 million $5,477
Jan 24, 2019 $0.000858
-15.74%
$4.3 million $5,821
Jan 23, 2019 $0.00102
+4.14%
$5.1 million $3,813
Jan 22, 2019 $0.000978
+20.57%
$4.9 million $987
Jan 21, 2019 $0.000811
-11.96%
$4.07 million $5
Jan 20, 2019 $0.000922
-7.72%
$4.62 million $284
Jan 19, 2019 $0.000999
+2.30%
$5.01 million $677
Jan 18, 2019 $0.000976
+6.68%
$4.89 million $326
Jan 17, 2019 $0.000915
+1.49%
$4.59 million $40