StakecitoWifHat CFT Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00088
-4.65%
$ 61,113 $ 23
Feb 19, 2024 $ 0.000925
+2.18%
$ 64,204 $ 96
Feb 17, 2024 $ 0.000892
-0.98%
$ -- $ 23
Feb 16, 2024 $ 0.000901
-0.92%
$ 62,558 $ 23
Feb 15, 2024 $ 0.000909
+0.79%
$ 63,080 $ 23
Feb 14, 2024 $ 0.0009
-0.65%
$ 62,502 $ 23
Feb 13, 2024 $ 0.000906
+5.11%
$ 62,903 $ 23
Feb 12, 2024 $ 0.000864
+2.06%
$ 59,995 $ 22
Feb 11, 2024 $ 0.000847
-2.34%
$ 58,782 $ 22
Feb 10, 2024 $ 0.000867
-1.67%
$ 60,205 $ 16
Feb 9, 2024 $ 0.000882
-2.65%
$ 61,196 $ 400
Feb 8, 2024 $ 0.000906
-2.72%
$ 62,896 $ 30
Feb 7, 2024 $ 0.000931
+2.98%
$ 64,599 $ 26
Download