NvirWorld Historical Data

NVIR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00296
-11.04%
$3.74 million $865,733
Aug 21, 2024 $0.00333
-9.32%
$4.2 million $3.5 million
Aug 20, 2024 $0.00367
+14.05%
$4.63 million $4.37 million
Aug 19, 2024 $0.00321
-2.32%
$4.06 million $2.76 million
Aug 18, 2024 $0.00329
+1.06%
$4.16 million $3.31 million
Aug 17, 2024 $0.00326
+14.80%
$4.12 million $3.67 million
Aug 16, 2024 $0.00284
-12.87%
$3.59 million $3.58 million
Aug 15, 2024 $0.00326
-3.80%
$4.11 million $4.48 million
Aug 14, 2024 $0.00338
-0.64%
$4.27 million $3.69 million
Aug 13, 2024 $0.00341
-10.30%
$4.3 million $4.14 million
Aug 12, 2024 $0.0038
-7.51%
$4.8 million $1.89 million
Aug 11, 2024 $0.00404
-1.95%
$5.1 million $1.63 million
Aug 10, 2024 $0.00412
+1.23%
$5.21 million $3.52 million
Aug 9, 2024 $0.00407
+0.74%
$5.14 million $3.19 million
Aug 8, 2024 $0.00404
+1.65%
$5.11 million $2.83 million
Aug 7, 2024 $0.00398
+6.71%
$5.02 million $3.44 million
Aug 6, 2024 $0.00373
+3.19%
$4.71 million $4.05 million
Aug 5, 2024 $0.00362
-27.70%
$4.57 million $1.93 million
Aug 4, 2024 $0.005
-2.37%
$6.32 million $2.56 million
Aug 3, 2024 $0.00513
-1.29%
$6.42 million $2.6 million
Aug 2, 2024 $0.00519
+1.90%
$6.5 million $1.95 million
Aug 1, 2024 $0.00509
-12.27%
$6.38 million $2.23 million
Jul 31, 2024 $0.00581
+8.94%
$7.27 million $1.77 million
Jul 30, 2024 $0.00532
-7.42%
$6.66 million $2.33 million
Jul 29, 2024 $0.00574
-2.86%
$7.19 million $2.13 million
Jul 28, 2024 $0.00592
+0.11%
$7.41 million $2.59 million
Jul 27, 2024 $0.00591
+0.74%
$7.4 million $2.37 million
Jul 26, 2024 $0.00587
-11.91%
$7.35 million $3.84 million
Jul 25, 2024 $0.0067
-4.50%
$8.39 million $2.78 million
Jul 24, 2024 $0.00702
-2.27%
$8.78 million $3.3 million
Jul 23, 2024 $0.00718
-0.91%
$8.99 million $3.6 million
Jul 22, 2024 $0.00725
-6.17%
$9.08 million $3.21 million
Jul 21, 2024 $0.00772
+3.43%
$9.67 million $3.55 million
Jul 20, 2024 $0.00746
-2.73%
$9.33 million $3.57 million
Jul 19, 2024 $0.00766
-0.36%
$9.6 million $3.44 million
Jul 18, 2024 $0.00769
-2.05%
$9.63 million $3.72 million
Jul 17, 2024 $0.00785
+3.65%
$9.83 million $3.26 million
Jul 16, 2024 $0.00757
-4.48%
$9.48 million $3.34 million
Jul 15, 2024 $0.00793
-1.77%
$9.93 million $2.97 million
Jul 14, 2024 $0.00808
-0.49%
$10.11 million $3.58 million
Jul 13, 2024 $0.0081
+0.62%
$10.14 million $2.97 million
Jul 12, 2024 $0.00805
-1.36%
$10.08 million $4.19 million
Jul 11, 2024 $0.00816
-2.51%
$10.22 million $3.09 million
Jul 10, 2024 $0.00837
+4.87%
$10.48 million $2.39 million
Jul 9, 2024 $0.00798
-3.23%
$10 million $2.89 million
Jul 8, 2024 $0.00824
-7.21%
$10.32 million $1.82 million
Jul 7, 2024 $0.00888
-6.38%
$11.12 million $2.26 million
Jul 6, 2024 $0.00949
+13.76%
$11.88 million $2.4 million
Jul 5, 2024 $0.00834
-8.68%
$10.44 million $2.35 million
Jul 4, 2024 $0.00914
-10.98%
$11.44 million $2.12 million