NvirWorld Historical Data

NVIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0103
+0.46%
$ 12.85 million $ 2.06 million
Jul 2, 2024 $ 0.0102
+1.79%
$ 12.78 million $ 2.61 million
Jul 1, 2024 $ 0.01
-9.98%
$ 12.55 million $ 2.32 million
Jun 30, 2024 $ 0.0111
+5.97%
$ 13.95 million $ 2.67 million
Jun 29, 2024 $ 0.0105
+10.83%
$ 12.92 million $ 2.43 million
Jun 28, 2024 $ 0.00949
+9.81%
$ 11.66 million $ 2.32 million
Jun 27, 2024 $ 0.00874
+4.11%
$ 10.74 million $ 1.22 million
Jun 26, 2024 $ 0.0084
-2.00%
$ 10.32 million $ 2.75 million
Jun 25, 2024 $ 0.00856
-12.97%
$ 10.52 million $ 1.6 million
Jun 24, 2024 $ 0.00983
-17.27%
$ 12.08 million $ 2.1 million
Jun 23, 2024 $ 0.0119
-4.71%
$ 14.61 million $ 1.23 million
Jun 22, 2024 $ 0.0126
-11.08%
$ 15.47 million $ 928,049
Jun 21, 2024 $ 0.0142
+0.10%
$ 17.44 million $ 2.2 million
Jun 20, 2024 $ 0.0145
-8.36%
$ 17.79 million $ 2.36 million
Jun 19, 2024 $ 0.0158
+3.23%
$ 19.41 million $ 2.26 million
Jun 18, 2024 $ 0.0153
-2.47%
$ 18.82 million $ 2.48 million
Jun 17, 2024 $ 0.0157
-5.65%
$ 19.34 million $ 2.69 million
Jun 16, 2024 $ 0.0167
-0.44%
$ 20.49 million $ 2.68 million
Jun 15, 2024 $ 0.0164
-9.70%
$ 20.11 million $ 1.14 million
Jun 14, 2024 $ 0.0179
+18.98%
$ 22.01 million $ 2.03 million
Jun 13, 2024 $ 0.0151
+2.54%
$ 18.5 million $ 3.56 million
Jun 12, 2024 $ 0.0147
+7.07%
$ 18.01 million $ 2.19 million
Jun 11, 2024 $ 0.0137
+4.39%
$ 16.79 million $ 3.06 million
Jun 10, 2024 $ 0.0131
+1.85%
$ 16.05 million $ 2.27 million
Jun 9, 2024 $ 0.0127
-9.84%
$ 15.64 million $ 1.19 million
Jun 8, 2024 $ 0.0141
-0.74%
$ 17.37 million $ 3.25 million
Jun 7, 2024 $ 0.0142
-3.86%
$ 17.5 million $ 2.73 million
Jun 6, 2024 $ 0.0148
+6.39%
$ 18.21 million $ 3.49 million
Jun 5, 2024 $ 0.0139
-3.26%
$ 17.11 million $ 2.54 million
Jun 4, 2024 $ 0.0144
+14.93%
$ 17.69 million $ 2.91 million
Jun 3, 2024 $ 0.0125
-9.59%
$ 15.39 million $ 2.22 million
Jun 2, 2024 $ 0.0138
+3.64%
$ 17.01 million $ 3.45 million
Jun 1, 2024 $ 0.0134
+5.81%
$ 16.27 million $ 2.21 million
May 31, 2024 $ 0.0126
+8.20%
$ 15.38 million $ 3.82 million
May 30, 2024 $ 0.0117
+12.99%
$ 14.22 million $ 3.92 million
May 29, 2024 $ 0.0103
+3.72%
$ 12.58 million $ 2.98 million
May 28, 2024 $ 0.00996
-1.79%
$ 12.13 million $ 2.61 million
May 27, 2024 $ 0.0101
-0.20%
$ 12.35 million $ 3.03 million
May 26, 2024 $ 0.0102
-1.04%
$ 12.38 million $ 3.76 million
May 25, 2024 $ 0.0103
+2.81%
$ 12.5 million $ 3.35 million
May 24, 2024 $ 0.00998
+2.32%
$ 12.16 million $ 3.66 million
May 23, 2024 $ 0.00976
+2.96%
$ 11.89 million $ 3.28 million
May 22, 2024 $ 0.00946
+8.95%
$ 11.53 million $ 4.27 million
May 21, 2024 $ 0.0087
+3.71%
$ 10.6 million $ 1.9 million
May 20, 2024 $ 0.00839
-0.53%
$ 10.23 million $ 1.68 million
May 19, 2024 $ 0.00843
+1.19%
$ 10.28 million $ 1.92 million
May 18, 2024 $ 0.00834
-2.06%
$ 10.16 million $ 2.65 million
May 17, 2024 $ 0.00852
+0.38%
$ 10.38 million $ 2.7 million
May 16, 2024 $ 0.00847
-2.26%
$ 10.32 million $ 2.32 million
May 15, 2024 $ 0.00867
+3.65%
$ 10.56 million $ 2.97 million