NvirWorld Historical Data

NVIR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.021
-1.15%
$23.3 million $1.98 million
Oct 26, 2023 $0.0213
-0.75%
$23.57 million $2.18 million
Oct 25, 2023 $0.0214
+4.76%
$23.73 million $1.72 million
Oct 24, 2023 $0.0204
+5.85%
$22.64 million $2.13 million
Oct 23, 2023 $0.0194
-6.99%
$21.53 million $1.71 million
Oct 22, 2023 $0.0209
-0.15%
$23.14 million $1.89 million
Oct 21, 2023 $0.021
-4.81%
$23.2 million $1.3 million
Oct 20, 2023 $0.022
+6.91%
$24.37 million $1.21 million
Oct 19, 2023 $0.0206
-6.40%
$22.82 million $1.41 million
Oct 18, 2023 $0.022
-3.46%
$24.37 million $1.63 million
Oct 17, 2023 $0.0228
+2.37%
$25.23 million $1.87 million
Oct 16, 2023 $0.022
-5.76%
$24.42 million $1.65 million
Oct 15, 2023 $0.0234
-1.79%
$25.88 million $1.26 million
Oct 14, 2023 $0.0238
-0.85%
$26.31 million $1.19 million
Oct 13, 2023 $0.024
-1.00%
$26.54 million $2.2 million
Oct 12, 2023 $0.0242
+1.19%
$26.81 million $2.16 million
Oct 11, 2023 $0.024
-1.12%
$26.54 million $2.03 million
Oct 10, 2023 $0.0242
-0.70%
$26.84 million $2.29 million
Oct 9, 2023 $0.0245
-2.92%
$27.09 million $2.31 million
Oct 8, 2023 $0.0252
-5.51%
$27.9 million $2.18 million
Oct 7, 2023 $0.0266
+5.95%
$29.47 million $2.19 million
Oct 6, 2023 $0.0251
+1.93%
$27.75 million $2.24 million
Oct 5, 2023 $0.0245
+5.11%
$27.16 million $2.36 million
Oct 4, 2023 $0.0233
-0.82%
$25.81 million $2.14 million
Oct 3, 2023 $0.0235
-3.85%
$26.02 million $2.37 million
Oct 2, 2023 $0.0245
+4.94%
$27.09 million $2.45 million
Oct 1, 2023 $0.0233
-4.30%
$25.81 million $1.68 million
Sep 30, 2023 $0.0243
-2.70%
$26.94 million $2.15 million
Sep 29, 2023 $0.0251
-4.04%
$27.78 million $1.21 million
Sep 28, 2023 $0.0261
+0.65%
$28.55 million $2.27 million
Sep 27, 2023 $0.0262
-0.91%
$28.58 million $1.84 million
Sep 26, 2023 $0.0264
-0.44%
$28.85 million $1.56 million
Sep 25, 2023 $0.0265
+2.00%
$28.98 million $1.93 million
Sep 24, 2023 $0.026
+8.74%
$28.4 million $1.9 million
Sep 23, 2023 $0.0239
-0.40%
$26.14 million $1.79 million
Sep 22, 2023 $0.024
-4.80%
$26.18 million $1.77 million
Sep 21, 2023 $0.0252
+0.55%
$27.51 million $1.64 million
Sep 20, 2023 $0.025
+1.09%
$27.37 million $1.77 million
Sep 19, 2023 $0.0248
-0.12%
$27.1 million $1.94 million
Sep 18, 2023 $0.0248
-0.75%
$27.12 million $1.8 million
Sep 17, 2023 $0.0248
-0.93%
$27.1 million $1.37 million
Sep 16, 2023 $0.025
+1.42%
$27.33 million $1.71 million
Sep 15, 2023 $0.0247
+0.53%
$26.92 million $1.77 million
Sep 14, 2023 $0.0245
-0.74%
$26.78 million $1.45 million
Sep 13, 2023 $0.0247
-1.72%
$26.99 million $1.58 million
Sep 12, 2023 $0.0251
-1.78%
$27.46 million $1.89 million
Sep 11, 2023 $0.0256
-6.41%
$27.91 million $1.17 million
Sep 10, 2023 $0.0274
-4.09%
$29.93 million $1.08 million
Sep 9, 2023 $0.0286
-7.77%
$31.2 million $1.3 million
Sep 8, 2023 $0.0309
-9.98%
$33.78 million $941,072