NvirWorld Historical Data

NVIR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0344
+0.50%
$37.4 million $2.45 million
Sep 6, 2023 $0.0342
+1.20%
$37.21 million $2.14 million
Sep 5, 2023 $0.0338
-2.63%
$36.78 million $2.17 million
Sep 4, 2023 $0.0346
-2.19%
$37.68 million $1.51 million
Sep 3, 2023 $0.0353
-9.86%
$38.38 million $1.87 million
Sep 2, 2023 $0.0394
+2.94%
$42.92 million $1.76 million
Sep 1, 2023 $0.0383
-3.52%
$41.67 million $1.55 million
Aug 31, 2023 $0.0396
+6.24%
$43.16 million $1.35 million
Aug 30, 2023 $0.037
-11.00%
$40.29 million $1.84 million
Aug 29, 2023 $0.0416
+3.80%
$44.71 million $1.62 million
Aug 28, 2023 $0.0402
+5.25%
$43.12 million $1.71 million
Aug 27, 2023 $0.038
+0.32%
$40.8 million $1.65 million
Aug 26, 2023 $0.0379
+3.29%
$40.66 million $1.19 million
Aug 25, 2023 $0.0367
+2.76%
$39.44 million $1.77 million
Aug 24, 2023 $0.0358
+3.25%
$38.4 million $2.03 million
Aug 23, 2023 $0.0346
+1.91%
$37.2 million $2.03 million
Aug 22, 2023 $0.034
-2.25%
$36.48 million $2.02 million
Aug 21, 2023 $0.0349
-1.16%
$37.42 million $1.6 million
Aug 20, 2023 $0.0353
-3.89%
$37.87 million $2.39 million
Aug 19, 2023 $0.0366
+9.24%
$39.35 million $2.31 million
Aug 18, 2023 $0.0336
+7.09%
$36.03 million $1.7 million
Aug 17, 2023 $0.0313
-12.98%
$33.64 million $1.57 million
Aug 16, 2023 $0.036
+0.26%
$38.63 million $2.15 million
Aug 15, 2023 $0.0359
+5.92%
$38.39 million $2.19 million
Aug 14, 2023 $0.0339
+13.52%
$36.21 million $2.31 million
Aug 13, 2023 $0.0298
+2.92%
$31.87 million $2.3 million
Aug 12, 2023 $0.029
+14.17%
$30.96 million $2.02 million
Aug 11, 2023 $0.0254
+6.30%
$27.09 million $1.08 million
Aug 10, 2023 $0.0238
+3.39%
$25.44 million $809,599
Aug 9, 2023 $0.0231
+1.35%
$24.72 million $740,813
Aug 8, 2023 $0.0228
-0.05%
$24.39 million $1.3 million
Aug 7, 2023 $0.0228
-1.94%
$24.38 million $1.2 million
Aug 6, 2023 $0.0233
+7.65%
$24.86 million $874,616
Aug 5, 2023 $0.0216
-5.17%
$23.09 million $1.68 million
Aug 4, 2023 $0.0228
-1.67%
$24.37 million $1.64 million
Aug 3, 2023 $0.0232
-0.04%
$24.78 million $1.66 million
Aug 2, 2023 $0.0232
-1.70%
$24.79 million $1.53 million
Aug 1, 2023 $0.0236
+0.44%
$25.25 million $1.68 million
Jul 31, 2023 $0.0236
-0.83%
$25.18 million $1.3 million
Jul 30, 2023 $0.0238
-2.66%
$25.39 million $2.09 million
Jul 29, 2023 $0.0244
+0.16%
$25.71 million $2.4 million
Jul 28, 2023 $0.0244
+0.54%
$25.67 million $1.77 million
Jul 27, 2023 $0.0242
-0.64%
$25.5 million $2.42 million
Jul 26, 2023 $0.0244
+1.30%
$25.66 million $1.44 million
Jul 25, 2023 $0.0241
+1.27%
$25.33 million $2.42 million
Jul 24, 2023 $0.0237
-8.46%
$24.99 million $2.35 million
Jul 23, 2023 $0.0259
+5.19%
$27.3 million $2.6 million
Jul 22, 2023 $0.0247
-3.65%
$25.96 million $2.57 million
Jul 21, 2023 $0.0256
-2.12%
$26.93 million $2.57 million
Jul 20, 2023 $0.0261
-4.35%
$27.51 million $2.65 million