NvirWorld Historical Data

NVIR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0344
+0.50%
$ 37.4 million $ 2.45 million
Sep 6, 2023 $ 0.0342
+1.20%
$ 37.21 million $ 2.14 million
Sep 5, 2023 $ 0.0338
-2.63%
$ 36.78 million $ 2.17 million
Sep 4, 2023 $ 0.0346
-2.19%
$ 37.68 million $ 1.51 million
Sep 3, 2023 $ 0.0353
-9.86%
$ 38.38 million $ 1.87 million
Sep 2, 2023 $ 0.0394
+2.94%
$ 42.92 million $ 1.76 million
Sep 1, 2023 $ 0.0383
-3.52%
$ 41.67 million $ 1.55 million
Aug 31, 2023 $ 0.0396
+6.24%
$ 43.16 million $ 1.35 million
Aug 30, 2023 $ 0.037
-11.00%
$ 40.29 million $ 1.84 million
Aug 29, 2023 $ 0.0416
+3.80%
$ 44.71 million $ 1.62 million
Aug 28, 2023 $ 0.0402
+5.25%
$ 43.12 million $ 1.71 million
Aug 27, 2023 $ 0.038
+0.32%
$ 40.8 million $ 1.65 million
Aug 26, 2023 $ 0.0379
+3.29%
$ 40.66 million $ 1.19 million
Aug 25, 2023 $ 0.0367
+2.76%
$ 39.44 million $ 1.77 million
Aug 24, 2023 $ 0.0358
+3.25%
$ 38.4 million $ 2.03 million
Aug 23, 2023 $ 0.0346
+1.91%
$ 37.2 million $ 2.03 million
Aug 22, 2023 $ 0.034
-2.25%
$ 36.48 million $ 2.02 million
Aug 21, 2023 $ 0.0349
-1.16%
$ 37.42 million $ 1.6 million
Aug 20, 2023 $ 0.0353
-3.89%
$ 37.87 million $ 2.39 million
Aug 19, 2023 $ 0.0366
+9.24%
$ 39.35 million $ 2.31 million
Aug 18, 2023 $ 0.0336
+7.09%
$ 36.03 million $ 1.7 million
Aug 17, 2023 $ 0.0313
-12.98%
$ 33.64 million $ 1.57 million
Aug 16, 2023 $ 0.036
+0.26%
$ 38.63 million $ 2.15 million
Aug 15, 2023 $ 0.0359
+5.92%
$ 38.39 million $ 2.19 million
Aug 14, 2023 $ 0.0339
+13.52%
$ 36.21 million $ 2.31 million
Aug 13, 2023 $ 0.0298
+2.92%
$ 31.87 million $ 2.3 million
Aug 12, 2023 $ 0.029
+14.17%
$ 30.96 million $ 2.02 million
Aug 11, 2023 $ 0.0254
+6.30%
$ 27.09 million $ 1.08 million
Aug 10, 2023 $ 0.0238
+3.39%
$ 25.44 million $ 809,599
Aug 9, 2023 $ 0.0231
+1.35%
$ 24.72 million $ 740,813
Aug 8, 2023 $ 0.0228
-0.05%
$ 24.39 million $ 1.3 million
Aug 7, 2023 $ 0.0228
-1.94%
$ 24.38 million $ 1.2 million
Aug 6, 2023 $ 0.0233
+7.65%
$ 24.86 million $ 874,616
Aug 5, 2023 $ 0.0216
-5.17%
$ 23.09 million $ 1.68 million
Aug 4, 2023 $ 0.0228
-1.67%
$ 24.37 million $ 1.64 million
Aug 3, 2023 $ 0.0232
-0.04%
$ 24.78 million $ 1.66 million
Aug 2, 2023 $ 0.0232
-1.70%
$ 24.79 million $ 1.53 million
Aug 1, 2023 $ 0.0236
+0.44%
$ 25.25 million $ 1.68 million
Jul 31, 2023 $ 0.0236
-0.83%
$ 25.18 million $ 1.3 million
Jul 30, 2023 $ 0.0238
-2.66%
$ 25.39 million $ 2.09 million
Jul 29, 2023 $ 0.0244
+0.16%
$ 25.71 million $ 2.4 million
Jul 28, 2023 $ 0.0244
+0.54%
$ 25.67 million $ 1.77 million
Jul 27, 2023 $ 0.0242
-0.64%
$ 25.5 million $ 2.42 million
Jul 26, 2023 $ 0.0244
+1.30%
$ 25.66 million $ 1.44 million
Jul 25, 2023 $ 0.0241
+1.27%
$ 25.33 million $ 2.42 million
Jul 24, 2023 $ 0.0237
-8.46%
$ 24.99 million $ 2.35 million
Jul 23, 2023 $ 0.0259
+5.19%
$ 27.3 million $ 2.6 million
Jul 22, 2023 $ 0.0247
-3.65%
$ 25.96 million $ 2.57 million
Jul 21, 2023 $ 0.0256
-2.12%
$ 26.93 million $ 2.57 million
Jul 20, 2023 $ 0.0261
-4.35%
$ 27.51 million $ 2.65 million