NvirWorld Historical Data

NVIR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0273
-1.85%
$28.75 million $2.55 million
Jul 18, 2023 $0.0278
+0.68%
$29.27 million $2.61 million
Jul 17, 2023 $0.0276
-0.93%
$29.06 million $2.69 million
Jul 16, 2023 $0.0279
+1.92%
$298.61 million $2.72 million
Jul 15, 2023 $0.0274
-0.75%
$293.31 million $2.69 million
Jul 14, 2023 $0.0276
-2.44%
$295.42 million $2.67 million
Jul 13, 2023 $0.0283
-0.51%
$302.75 million $2.81 million
Jul 12, 2023 $0.0284
-1.62%
$304.26 million $2.59 million
Jul 11, 2023 $0.0289
+0.89%
$308.99 million $2.66 million
Jul 10, 2023 $0.0286
+0.08%
$306.25 million $2.83 million
Jul 9, 2023 $0.0286
+4.97%
$306.26 million $1.87 million
Jul 8, 2023 $0.0273
+0.87%
$292.05 million $2.43 million
Jul 7, 2023 $0.0271
-1.50%
$289.72 million $1.99 million
Jul 6, 2023 $0.0275
-4.06%
$294.07 million $2.16 million
Jul 5, 2023 $0.0286
+0.12%
$306.46 million $2.31 million
Jul 4, 2023 $0.0286
+1.82%
$306.1 million $1.69 million
Jul 3, 2023 $0.0281
+0.15%
$300.39 million $1.47 million
Jul 2, 2023 $0.028
+1.70%
$299.95 million $1.89 million
Jul 1, 2023 $0.0276
+1.76%
$294.87 million $2.18 million
Jun 30, 2023 $0.0271
-1.05%
$289.52 million $2.16 million
Jun 29, 2023 $0.0273
+2.81%
$292.54 million $1.8 million
Jun 28, 2023 $0.0267
-4.31%
$285.41 million $2.02 million
Jun 27, 2023 $0.0279
-1.41%
$298.12 million $2.24 million
Jun 26, 2023 $0.0283
-2.84%
$302.3 million $1.91 million
Jun 25, 2023 $0.0291
-0.32%
$311.1 million $2.01 million
Jun 24, 2023 $0.0291
-0.15%
$311.85 million $2.19 million
Jun 23, 2023 $0.0292
-1.32%
$312.85 million $2.32 million
Jun 22, 2023 $0.0297
+0.37%
$317.39 million $1.57 million
Jun 21, 2023 $0.0296
+0.29%
$316.25 million $2.04 million
Jun 20, 2023 $0.0295
-0.22%
$315.49 million $2.27 million
Jun 19, 2023 $0.0296
-0.04%
$316.25 million $2.3 million
Jun 18, 2023 $0.0296
-0.93%
$316.28 million $2.25 million
Jun 17, 2023 $0.0298
+0.26%
$319.27 million $2.02 million
Jun 16, 2023 $0.0298
+2.84%
$318.31 million $1.83 million
Jun 15, 2023 $0.0289
-0.19%
$309.53 million $2.06 million
Jun 14, 2023 $0.029
-2.65%
$310.13 million $2.49 million
Jun 13, 2023 $0.0298
-0.30%
$318.53 million $2.63 million
Jun 12, 2023 $0.0299
-4.12%
$319.56 million $2.59 million
Jun 11, 2023 $0.0312
+1.18%
$333.38 million $2.69 million
Jun 10, 2023 $0.0308
-1.80%
$329.13 million $2.6 million
Jun 9, 2023 $0.0313
+2.01%
$335.11 million $2.64 million
Jun 8, 2023 $0.0307
-1.94%
$328.74 million $2.42 million
Jun 7, 2023 $0.0313
-2.98%
$335.29 million $2.49 million
Jun 6, 2023 $0.0323
-2.98%
$345.37 million $2.46 million
Jun 5, 2023 $0.0334
-5.42%
$357.17 million $2.72 million
Jun 4, 2023 $0.0353
+2.28%
$377.73 million $2.68 million
Jun 3, 2023 $0.0344
-3.14%
$368.55 million $2.69 million
Jun 2, 2023 $0.0356
-2.81%
$380.54 million $2.57 million
Jun 1, 2023 $0.0366
+2.07%
$391.27 million $2.75 million
May 31, 2023 $0.0358
-1.88%
$382.95 million $2.41 million