NvirWorld Historical Data

NVIR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0273
-1.85%
$ 28.75 million $ 2.55 million
Jul 18, 2023 $ 0.0278
+0.68%
$ 29.27 million $ 2.61 million
Jul 17, 2023 $ 0.0276
-0.93%
$ 29.06 million $ 2.69 million
Jul 16, 2023 $ 0.0279
+1.92%
$ 298.61 million $ 2.72 million
Jul 15, 2023 $ 0.0274
-0.75%
$ 293.31 million $ 2.69 million
Jul 14, 2023 $ 0.0276
-2.44%
$ 295.42 million $ 2.67 million
Jul 13, 2023 $ 0.0283
-0.51%
$ 302.75 million $ 2.81 million
Jul 12, 2023 $ 0.0284
-1.62%
$ 304.26 million $ 2.59 million
Jul 11, 2023 $ 0.0289
+0.89%
$ 308.99 million $ 2.66 million
Jul 10, 2023 $ 0.0286
+0.08%
$ 306.25 million $ 2.83 million
Jul 9, 2023 $ 0.0286
+4.97%
$ 306.26 million $ 1.87 million
Jul 8, 2023 $ 0.0273
+0.87%
$ 292.05 million $ 2.43 million
Jul 7, 2023 $ 0.0271
-1.50%
$ 289.72 million $ 1.99 million
Jul 6, 2023 $ 0.0275
-4.06%
$ 294.07 million $ 2.16 million
Jul 5, 2023 $ 0.0286
+0.12%
$ 306.46 million $ 2.31 million
Jul 4, 2023 $ 0.0286
+1.82%
$ 306.1 million $ 1.69 million
Jul 3, 2023 $ 0.0281
+0.15%
$ 300.39 million $ 1.47 million
Jul 2, 2023 $ 0.028
+1.70%
$ 299.95 million $ 1.89 million
Jul 1, 2023 $ 0.0276
+1.76%
$ 294.87 million $ 2.18 million
Jun 30, 2023 $ 0.0271
-1.05%
$ 289.52 million $ 2.16 million
Jun 29, 2023 $ 0.0273
+2.81%
$ 292.54 million $ 1.8 million
Jun 28, 2023 $ 0.0267
-4.31%
$ 285.41 million $ 2.02 million
Jun 27, 2023 $ 0.0279
-1.41%
$ 298.12 million $ 2.24 million
Jun 26, 2023 $ 0.0283
-2.84%
$ 302.3 million $ 1.91 million
Jun 25, 2023 $ 0.0291
-0.32%
$ 311.1 million $ 2.01 million
Jun 24, 2023 $ 0.0291
-0.15%
$ 311.85 million $ 2.19 million
Jun 23, 2023 $ 0.0292
-1.32%
$ 312.85 million $ 2.32 million
Jun 22, 2023 $ 0.0297
+0.37%
$ 317.39 million $ 1.57 million
Jun 21, 2023 $ 0.0296
+0.29%
$ 316.25 million $ 2.04 million
Jun 20, 2023 $ 0.0295
-0.22%
$ 315.49 million $ 2.27 million
Jun 19, 2023 $ 0.0296
-0.04%
$ 316.25 million $ 2.3 million
Jun 18, 2023 $ 0.0296
-0.93%
$ 316.28 million $ 2.25 million
Jun 17, 2023 $ 0.0298
+0.26%
$ 319.27 million $ 2.02 million
Jun 16, 2023 $ 0.0298
+2.84%
$ 318.31 million $ 1.83 million
Jun 15, 2023 $ 0.0289
-0.19%
$ 309.53 million $ 2.06 million
Jun 14, 2023 $ 0.029
-2.65%
$ 310.13 million $ 2.49 million
Jun 13, 2023 $ 0.0298
-0.30%
$ 318.53 million $ 2.63 million
Jun 12, 2023 $ 0.0299
-4.12%
$ 319.56 million $ 2.59 million
Jun 11, 2023 $ 0.0312
+1.18%
$ 333.38 million $ 2.69 million
Jun 10, 2023 $ 0.0308
-1.80%
$ 329.13 million $ 2.6 million
Jun 9, 2023 $ 0.0313
+2.01%
$ 335.11 million $ 2.64 million
Jun 8, 2023 $ 0.0307
-1.94%
$ 328.74 million $ 2.42 million
Jun 7, 2023 $ 0.0313
-2.98%
$ 335.29 million $ 2.49 million
Jun 6, 2023 $ 0.0323
-2.98%
$ 345.37 million $ 2.46 million
Jun 5, 2023 $ 0.0334
-5.42%
$ 357.17 million $ 2.72 million
Jun 4, 2023 $ 0.0353
+2.28%
$ 377.73 million $ 2.68 million
Jun 3, 2023 $ 0.0344
-3.14%
$ 368.55 million $ 2.69 million
Jun 2, 2023 $ 0.0356
-2.81%
$ 380.54 million $ 2.57 million
Jun 1, 2023 $ 0.0366
+2.07%
$ 391.27 million $ 2.75 million
May 31, 2023 $ 0.0358
-1.88%
$ 382.95 million $ 2.41 million