NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000205
-0.73%
$ 264,460 $ 36,218
Aug 6, 2025 $ 0.000206
+0.44%
$ 266,140 $ 71,635
Aug 5, 2025 $ 0.000205
-0.49%
$ 264,977 $ 73,933
Aug 4, 2025 $ 0.000206
-2.78%
$ 266,140 $ 81,367
Aug 3, 2025 $ 0.000212
-2.44%
$ 273,762 $ 86,207
Aug 2, 2025 $ 0.000212
-6.78%
$ 281,643 $ 177,426
Aug 1, 2025 $ 0.000227
-1.76%
$ 293,658 $ 83,443
Jul 31, 2025 $ 0.000231
-4.99%
$ 299,052 $ 130,092
Jul 30, 2025 $ 0.000244
+6.12%
$ 314,691 $ 157,712
Jul 29, 2025 $ 0.00023
-5.89%
$ 296,550 $ 142,116
Jul 28, 2025 $ 0.000244
-3.58%
$ 315,123 $ 139,747
Jul 27, 2025 $ 0.000253
+3.94%
$ 326,833 $ 161,646
Jul 26, 2025 $ 0.000244
-0.81%
$ 314,717 $ 84,801
Jul 25, 2025 $ 0.000246
-4.54%
$ 317,559 $ 84,282
Jul 24, 2025 $ 0.000257
-6.99%
$ 332,675 $ 89,298
Jul 23, 2025 $ 0.000277
-3.28%
$ 357,676 $ 161,278
Jul 22, 2025 $ 0.000286
-1.84%
$ 369,724 $ 137,198
Jul 21, 2025 $ 0.000292
+4.81%
$ 376,637 $ 177,212
Jul 20, 2025 $ 0.000278
-3.44%
$ 359,340 $ 152,160
Jul 19, 2025 $ 0.000288
-5.93%
$ 372,280 $ 146,635
Jul 18, 2025 $ 0.000306
+14.20%
$ 395,752 $ 142,423
Jul 17, 2025 $ 0.000268
+2.18%
$ 346,539 $ 146,738
Jul 16, 2025 $ 0.000263
-3.02%
$ 339,150 $ 133,137
Jul 15, 2025 $ 0.000271
-3.08%
$ 349,591 $ 153,256
Jul 14, 2025 $ 0.000279
+5.72%
$ 360,702 $ 139,937
Jul 13, 2025 $ 0.000264
-5.54%
$ 341,257 $ 129,567
Jul 12, 2025 $ 0.00028
+10.09%
$ 361,262 $ 126,711
Jul 11, 2025 $ 0.000254
-16.99%
$ 328,153 $ 132,522
Jul 10, 2025 $ 0.000311
-1.66%
$ 401,539 $ 138,200
Jul 9, 2025 $ 0.000316
-0.98%
$ 408,299 $ 121,291
Jul 8, 2025 $ 0.000318
-0.99%
$ 410,597 $ 114,447
Jul 7, 2025 $ 0.000321
+2.01%
$ 414,755 $ 137,213
Jul 6, 2025 $ 0.000315
-2.02%
$ 406,587 $ 137,545
Jul 5, 2025 $ 0.000321
+1.99%
$ 414,980 $ 141,593
Jul 4, 2025 $ 0.000315
-0.21%
$ 406,722 $ 111,183
Jul 3, 2025 $ 0.000315
-3.44%
$ 407,566 $ 119,924
Jul 2, 2025 $ 0.000327
+1.15%
$ 422,093 $ 131,313
Jul 1, 2025 $ 0.000323
-4.31%
$ 417,282 $ 130,610
Jun 30, 2025 $ 0.000338
+0.89%
$ 436,086 $ 109,729
Jun 29, 2025 $ 0.000335
-1.57%
$ 432,246 $ 107,429
Jun 28, 2025 $ 0.00034
+3.62%
$ 439,162 $ 111,244
Jun 27, 2025 $ 0.000328
-0.02%
$ 423,822 $ 126,026
Jun 26, 2025 $ 0.000328
-2.73%
$ 423,911 $ 107,182
Jun 25, 2025 $ 0.000337
-2.74%
$ 435,809 $ 128,322
Jun 24, 2025 $ 0.000347
+11.30%
$ 448,079 $ 115,710
Jun 23, 2025 $ 0.000312
-4.12%
$ 402,659 $ 115,955
Jun 22, 2025 $ 0.000325
+2.70%
$ 419,988 $ 125,559
Jun 21, 2025 $ 0.000317
-2.03%
$ 408,957 $ 146,212
Jun 20, 2025 $ 0.000323
-3.92%
$ 417,426 $ 173,478
Jun 19, 2025 $ 0.000336
+2.29%
$ 434,455 $ 190,243