NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.000136
+1.15%
$156,357 $7,915
Jan 20, 2026 $0.000134
-15.94%
$153,982 $10,141
Jan 19, 2026 $0.00016
+4.99%
$183,191 $11,899
Jan 18, 2026 $0.000152
-8.42%
$174,483 $12,253
Jan 17, 2026 $0.000164
-3.38%
$188,651 $12,392
Jan 16, 2026 $0.00017
-0.04%
$198,781 $12,393
Jan 15, 2026 $0.00017
+2.45%
$195,317 $12,247
Jan 14, 2026 $0.000166
-2.55%
$190,648 $11,831
Jan 13, 2026 $0.000171
+0.60%
$195,627 $12,018
Jan 12, 2026 $0.00017
-9.45%
$194,468 $12,295
Jan 11, 2026 $0.000187
-3.64%
$214,762 $9,745
Jan 10, 2026 $0.000194
+6.76%
$222,885 $4,895
Jan 9, 2026 $0.000182
+7.48%
$208,774 $12,388
Jan 8, 2026 $0.000169
+20.50%
$194,250 $10,612
Jan 7, 2026 $0.000141
+0.20%
$161,210 $11,103
Jan 6, 2026 $0.00014
+2.11%
$160,888 $7,461
Jan 5, 2026 $0.000137
+11.82%
$157,561 $13,194
Jan 4, 2026 $0.000123
+0.30%
$140,903 $11,748
Jan 3, 2026 $0.000122
+0.04%
$140,479 $11,867
Jan 2, 2026 $0.000122
+1.92%
$140,422 $11,972
Jan 1, 2026 $0.00012
+0.38%
$137,771 $11,913
Dec 31, 2025 $0.00012
+0.40%
$137,974 $11,736
Dec 30, 2025 $0.00012
-0.67%
$137,422 $11,837
Dec 29, 2025 $0.000121
+4.48%
$137,388 $12,187
Dec 28, 2025 $0.00012
-0.57%
$133,068 $11,640
Dec 27, 2025 $0.000125
+8.20%
$138,100 $8,321
Dec 26, 2025 $0.000111
-13.30%
$132,850 $12,584
Dec 25, 2025 $0.000133
-12.87%
$147,452 $32,806
Dec 24, 2025 $0.000144
+0.00%
$175,222 $9,829
Dec 23, 2025 $0.000144
+0.18%
$165,169 $9,948
Dec 22, 2025 $0.000141
-9.31%
$161,998 $9,198
Dec 21, 2025 $0.000156
-7.56%
$165,800 $7,067
Dec 20, 2025 $0.00016
+26.19%
$193,386 $5,178
Dec 19, 2025 $0.000125
-15.37%
$143,615 $7,766
Dec 18, 2025 $0.00013
-11.35%
$169,695 $15,047
Sep 30, 2025 $0.01
+0.00%
$-- $9
Sep 29, 2025 $0.01
+0.00%
$11.96 million $9
Sep 17, 2025 $0.01
+0.00%
$-- $1
Sep 16, 2025 $0.01
+0.00%
$19.42 million $1
Sep 7, 2025 $0.0155
+0.00%
$20.04 million $43
Sep 6, 2025 $0.0155
+7.04%
$20.04 million $75
Aug 26, 2025 $0.007
+0.00%
$-- $1
Aug 25, 2025 $0.007
+0.00%
$9.04 million $1
Aug 14, 2025 $0.000176
+0.06%
$-- $11,007
Aug 13, 2025 $0.000175
-2.45%
$226,736 $12,694
Aug 12, 2025 $0.00018
-0.72%
$232,420 $12,525
Aug 11, 2025 $0.000181
-3.67%
$234,100 $15,692
Aug 10, 2025 $0.000188
-1.26%
$243,014 $15,754
Aug 9, 2025 $0.00019
-2.76%
$246,115 $16,432
Aug 8, 2025 $0.000196
-4.35%
$253,091 $8,034