NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00105
-5.91%
$ 1.28 million $ 181,492
Dec 16 $ 0.00111
-29.02%
$ 1.45 million $ 327,634
Dec 9 $ 0.0016
-13.46%
$ 2.04 million $ 252,744
Dec 2 $ 0.00161
+15.60%
$ 2.39 million $ 501,002
Nov 25 $ 0.00139
-13.94%
$ 1.79 million $ 734,486
Nov 18 $ 0.00158
+11.81%
$ 2.08 million $ 762,024
Nov 11 $ 0.00141
-11.14%
$ 1.83 million $ 614,106
Nov 4 $ 0.00145
-14.96%
$ 2.05 million $ 617,561
Oct 28 $ 0.0017
-11.73%
$ 2.2 million $ 658,143
Oct 21 $ 0.00193
-7.65%
$ 2.48 million $ 129,497
Oct 14 $ 0.00209
-13.22%
$ 2.68 million $ 73,598
Oct 7 $ 0.00226
-20.24%
$ 3.09 million $ 480,608
Sep 30 $ 0.00281
-12.84%
$ 3.64 million $ 938,168
Sep 23 $ 0.0034
+11.14%
$ 4.1 million $ 873,507
Sep 16 $ 0.00306
+9.94%
$ 3.9 million $ 1.1 million
Sep 9 $ 0.0028
-4.97%
$ 3.55 million $ 842,032
Sep 2 $ 0.00291
-2.46%
$ 3.75 million $ 1.08 million
Aug 26 $ 0.00297
+2.67%
$ 3.79 million $ 5.17 million
Aug 19 $ 0.00292
-11.24%
$ 3.66 million $ 13.91 million
Aug 12 $ 0.00326
-20.57%
$ 4.16 million $ 21.45 million
Aug 5 $ 0.00412
-17.58%
$ 5.1 million $ 18.96 million
Jul 29 $ 0.005
-15.39%
$ 6.32 million $ 15.57 million
Jul 22 $ 0.00591
-23.56%
$ 7.41 million $ 19.11 million
Jul 15 $ 0.00746
-7.70%
$ 9.67 million $ 20.29 million
Jul 8 $ 0.0081
-8.81%
$ 10.11 million $ 17.35 million
Jul 1 $ 0.00949
-14.80%
$ 11.12 million $ 13.85 million
Jun 24 $ 0.0105
-11.52%
$ 13.95 million $ 12.42 million
Jun 17 $ 0.0126
-24.52%
$ 14.61 million $ 12.93 million
Jun 10 $ 0.0164
+27.62%
$ 20.49 million $ 14.25 million
Jun 3 $ 0.0141
+2.08%
$ 15.64 million $ 17.14 million
May 27 $ 0.0138
+36.35%
$ 17.01 million $ 22.01 million
May 20 $ 0.0103
+21.64%
$ 12.38 million $ 18.15 million
May 13 $ 0.00834
-2.09%
$ 10.28 million $ 15.47 million
May 6 $ 0.00872
-23.13%
$ 10.38 million $ 14.79 million
Apr 29 $ 0.0114
-5.74%
$ 13.81 million $ 11.25 million
Apr 22 $ 0.011
-14.61%
$ 14.57 million $ 10.98 million
Apr 15 $ 0.0139
+16.31%
$ 15.58 million $ 16.02 million
Apr 8 $ 0.0114
-31.49%
$ 14.39 million $ 13.77 million
Apr 1 $ 0.0164
-11.86%
$ 20.14 million $ 14.87 million
Mar 25 $ 0.0204
+13.55%
$ 22.5 million $ 12.46 million
Mar 18 $ 0.0177
+47.53%
$ 21.27 million $ 15.74 million
Mar 11 $ 0.0127
-31.38%
$ 14.22 million $ 6.15 million
Mar 4 $ 0.0116
+76.57%
$ 21.87 million $ 11.48 million
Feb 26 $ 0.00658
+14.01%
$ 7.79 million $ 12.49 million
Feb 19 $ 0.00576
-12.09%
$ 6.82 million $ 12.91 million
Feb 12 $ 0.00655
-10.21%
$ 7.75 million $ 14.05 million
Feb 5 $ 0.00721
+0.36%
$ 8.63 million $ 8.01 million
Jan 29 $ 0.00718
-3.20%
$ 8.5 million $ 7.98 million
Jan 22 $ 0.00737
+0.34%
$ 8.63 million $ 7.7 million
Jan 15 $ 0.00729
-4.01%
$ 8.54 million $ 3.76 million