NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00105
-5.91%
$1.28 million $181,492
Dec 16 $0.00111
-29.02%
$1.45 million $327,634
Dec 9 $0.0016
-13.46%
$2.04 million $252,744
Dec 2 $0.00161
+15.60%
$2.39 million $501,002
Nov 25 $0.00139
-13.94%
$1.79 million $734,486
Nov 18 $0.00158
+11.81%
$2.08 million $762,024
Nov 11 $0.00141
-11.14%
$1.83 million $614,106
Nov 4 $0.00145
-14.96%
$2.05 million $617,561
Oct 28 $0.0017
-11.73%
$2.2 million $658,143
Oct 21 $0.00193
-7.65%
$2.48 million $129,497
Oct 14 $0.00209
-13.22%
$2.68 million $73,598
Oct 7 $0.00226
-20.24%
$3.09 million $480,608
Sep 30 $0.00281
-12.84%
$3.64 million $938,168
Sep 23 $0.0034
+11.14%
$4.1 million $873,507
Sep 16 $0.00306
+9.94%
$3.9 million $1.1 million
Sep 9 $0.0028
-4.97%
$3.55 million $842,032
Sep 2 $0.00291
-2.46%
$3.75 million $1.08 million
Aug 26 $0.00297
+2.67%
$3.79 million $5.17 million
Aug 19 $0.00292
-11.24%
$3.66 million $13.91 million
Aug 12 $0.00326
-20.57%
$4.16 million $21.45 million
Aug 5 $0.00412
-17.58%
$5.1 million $18.96 million
Jul 29 $0.005
-15.39%
$6.32 million $15.57 million
Jul 22 $0.00591
-23.56%
$7.41 million $19.11 million
Jul 15 $0.00746
-7.70%
$9.67 million $20.29 million
Jul 8 $0.0081
-8.81%
$10.11 million $17.35 million
Jul 1 $0.00949
-14.80%
$11.12 million $13.85 million
Jun 24 $0.0105
-11.52%
$13.95 million $12.42 million
Jun 17 $0.0126
-24.52%
$14.61 million $12.93 million
Jun 10 $0.0164
+27.62%
$20.49 million $14.25 million
Jun 3 $0.0141
+2.08%
$15.64 million $17.14 million
May 27 $0.0138
+36.35%
$17.01 million $22.01 million
May 20 $0.0103
+21.64%
$12.38 million $18.15 million
May 13 $0.00834
-2.09%
$10.28 million $15.47 million
May 6 $0.00872
-23.13%
$10.38 million $14.79 million
Apr 29 $0.0114
-5.74%
$13.81 million $11.25 million
Apr 22 $0.011
-14.61%
$14.57 million $10.98 million
Apr 15 $0.0139
+16.31%
$15.58 million $16.02 million
Apr 8 $0.0114
-31.49%
$14.39 million $13.77 million
Apr 1 $0.0164
-11.86%
$20.14 million $14.87 million
Mar 25 $0.0204
+13.55%
$22.5 million $12.46 million
Mar 18 $0.0177
+47.53%
$21.27 million $15.74 million
Mar 11 $0.0127
-31.38%
$14.22 million $6.15 million
Mar 4 $0.0116
+76.57%
$21.87 million $11.48 million
Feb 26 $0.00658
+14.01%
$7.79 million $12.49 million
Feb 19 $0.00576
-12.09%
$6.82 million $12.91 million
Feb 12 $0.00655
-10.21%
$7.75 million $14.05 million
Feb 5 $0.00721
+0.36%
$8.63 million $8.01 million
Jan 29 $0.00718
-3.20%
$8.5 million $7.98 million
Jan 22 $0.00737
+0.34%
$8.63 million $7.7 million
Jan 15 $0.00729
-4.01%
$8.54 million $3.76 million