NvirWorld Historical Data

NVIR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0449
-3.46%
$480.06 million $2.74 million
Apr 9, 2023 $0.0467
-1.15%
$499.31 million $2.7 million
Apr 8, 2023 $0.0472
+0.55%
$504.72 million $2.15 million
Apr 7, 2023 $0.047
-5.14%
$502.66 million $2.95 million
Apr 6, 2023 $0.0495
-0.10%
$529.96 million $3.01 million
Apr 5, 2023 $0.0494
+0.82%
$529 million $3 million
Apr 4, 2023 $0.0491
-3.56%
$524.84 million $3.32 million
Apr 3, 2023 $0.0509
-0.64%
$544.12 million $3.32 million
Apr 2, 2023 $0.0512
-2.74%
$547.26 million $2.62 million
Apr 1, 2023 $0.0526
-0.63%
$563.12 million $3.06 million
Mar 31, 2023 $0.053
+5.22%
$566.78 million $3.05 million
Mar 30, 2023 $0.0504
-2.83%
$539.08 million $2.81 million
Mar 29, 2023 $0.0519
-4.08%
$555.58 million $3.28 million
Mar 28, 2023 $0.054
-0.38%
$578.02 million $3.52 million
Mar 27, 2023 $0.0543
-8.74%
$581.07 million $4.25 million
Mar 26, 2023 $0.0595
+11.28%
$636.73 million $3.72 million
Mar 25, 2023 $0.0535
-2.62%
$572.2 million $3.12 million
Mar 24, 2023 $0.0549
-0.20%
$587.65 million $3.58 million
Mar 23, 2023 $0.055
+10.89%
$588.35 million $4.43 million
Mar 22, 2023 $0.0496
+18.95%
$530.16 million $3.85 million
Mar 21, 2023 $0.0417
-1.30%
$446.21 million $3.28 million
Mar 20, 2023 $0.0422
+2.07%
$451.74 million $3.3 million
Mar 19, 2023 $0.0414
+2.17%
$442.83 million $2.99 million
Mar 18, 2023 $0.0405
+8.14%
$433.44 million $4.01 million
Mar 17, 2023 $0.0375
-2.15%
$401.22 million $3.26 million
Mar 16, 2023 $0.0383
-1.84%
$410.19 million $2.95 million
Mar 15, 2023 $0.0391
-6.79%
$418.03 million $2.66 million
Mar 14, 2023 $0.0419
-0.57%
$447.82 million $3.55 million
Mar 13, 2023 $0.0421
+5.86%
$450.51 million $3.38 million
Mar 12, 2023 $0.0398
-1.09%
$425.43 million $4.06 million
Mar 11, 2023 $0.0402
+3.53%
$430.18 million $4.13 million
Mar 10, 2023 $0.0389
-0.64%
$415.68 million $4.58 million
Mar 9, 2023 $0.0391
-9.06%
$418.26 million $4.13 million
Mar 8, 2023 $0.0431
-1.00%
$461.12 million $3.1 million
Mar 7, 2023 $0.0436
-13.64%
$466.76 million $3.66 million
Mar 6, 2023 $0.0505
-1.92%
$540.31 million $3.29 million
Mar 5, 2023 $0.0515
-2.95%
$550.84 million $3.51 million
Mar 4, 2023 $0.0531
+15.94%
$567.8 million $4.06 million
Mar 3, 2023 $0.0458
-12.14%
$489.76 million $4.44 million
Mar 2, 2023 $0.0521
-0.81%
$557.41 million $4.33 million
Mar 1, 2023 $0.0525
+2.61%
$561.89 million $6.96 million
Feb 28, 2023 $0.0511
+30.09%
$547.07 million $7.02 million
Feb 27, 2023 $0.0393
-0.91%
$420.48 million $4.08 million
Feb 26, 2023 $0.0397
-0.05%
$424.39 million $5.54 million
Feb 25, 2023 $0.0397
-0.43%
$424.58 million $5.05 million
Feb 24, 2023 $0.0399
+2.70%
$426.38 million $4.53 million
Feb 23, 2023 $0.0388
+7.03%
$414.95 million $3.11 million
Feb 22, 2023 $0.0362
+11.57%
$387.67 million $3.68 million
Feb 21, 2023 $0.0325
+7.44%
$347.5 million $3.41 million
Feb 20, 2023 $0.0302
-3.55%
$323.5 million $7.09 million