NvirWorld Historical Data

NVIR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0314
+0.31%
$335.42 million $7.69 million
Feb 18, 2023 $0.0313
+2.07%
$334.38 million $6.5 million
Feb 17, 2023 $0.0306
-2.26%
$327.66 million $4.13 million
Feb 16, 2023 $0.0313
-4.70%
$335.23 million $4.48 million
Feb 15, 2023 $0.0329
+1.06%
$351.67 million $2.23 million
Feb 14, 2023 $0.0325
-5.36%
$347.92 million $2.54 million
Feb 13, 2023 $0.0343
-12.25%
$367.48 million $2.7 million
Feb 12, 2023 $0.0391
+2.70%
$418.81 million $2.8 million
Feb 11, 2023 $0.0381
+2.48%
$407.79 million $2.64 million
Feb 10, 2023 $0.0372
-3.35%
$397.86 million $2.42 million
Feb 9, 2023 $0.0385
+11.11%
$411.65 million $2.67 million
Feb 8, 2023 $0.0346
-11.54%
$370.55 million $2.07 million
Feb 7, 2023 $0.0392
-4.41%
$419.13 million $3.11 million
Feb 6, 2023 $0.0417
-3.50%
$446.18 million $4.38 million
Feb 5, 2023 $0.0432
-9.64%
$462.22 million $3.67 million
Feb 4, 2023 $0.048
-1.96%
$513.05 million $2.94 million
Feb 3, 2023 $0.0489
+9.13%
$523.35 million $4.17 million
Feb 2, 2023 $0.0449
-27.53%
$479.95 million $7.78 million
Feb 1, 2023 $0.0619
+26.07%
$662.79 million $3.6 million
Jan 31, 2023 $0.0491
+17.49%
$525.52 million $2.92 million
Jan 30, 2023 $0.0418
+4.91%
$447.07 million $3.37 million
Jan 29, 2023 $0.0398
+14.99%
$426.21 million $2.55 million
Jan 28, 2023 $0.0346
+4.55%
$370.7 million $3.27 million
Jan 27, 2023 $0.0331
-0.06%
$354.52 million $3.08 million
Jan 26, 2023 $0.0331
+0.49%
$354.47 million $2.97 million
Jan 25, 2023 $0.0329
-0.78%
$352.32 million $2.41 million
Jan 24, 2023 $0.0332
-0.63%
$355.24 million $2.95 million
Jan 23, 2023 $0.0334
+8.21%
$357.04 million $2.75 million
Jan 22, 2023 $0.0308
+0.98%
$329.87 million $2.44 million
Jan 21, 2023 $0.0305
+1.03%
$326.75 million $2.85 million
Jan 20, 2023 $0.0302
-0.22%
$323.4 million $3.07 million
Jan 19, 2023 $0.0303
+1.05%
$324.09 million $5.49 million
Jan 18, 2023 $0.03
+0.61%
$320.73 million $6.68 million
Jan 17, 2023 $0.0298
-0.34%
$318.82 million $5.01 million
Jan 16, 2023 $0.0299
+0.25%
$319.93 million $5.81 million
Jan 15, 2023 $0.0298
+2.86%
$319.12 million $8.12 million
Jan 14, 2023 $0.029
-3.06%
$310.23 million $6.98 million
Jan 13, 2023 $0.0299
+5.24%
$319.73 million $3.34 million
Jan 12, 2023 $0.0282
-4.47%
$301.79 million $3.2 million
Jan 11, 2023 $0.0295
-4.63%
$316.02 million $1.81 million
Jan 10, 2023 $0.031
-1.97%
$331.34 million $3.36 million
Jan 9, 2023 $0.0316
-3.12%
$338.07 million $3.41 million
Jan 8, 2023 $0.0326
-0.84%
$349.15 million $3.34 million
Jan 7, 2023 $0.0329
-0.65%
$351.97 million $3.42 million
Jan 6, 2023 $0.0331
+0.80%
$354.41 million $3.31 million
Jan 5, 2023 $0.0329
+1.25%
$352.02 million $3.19 million
Jan 4, 2023 $0.0325
+3.66%
$347.81 million $2.76 million
Jan 3, 2023 $0.0314
-1.55%
$335.53 million $2.07 million
Jan 2, 2023 $0.0318
-4.05%
$340.58 million $2.11 million
Jan 1, 2023 $0.0332
-0.99%
$354.76 million $2.19 million