NvirWorld Historical Data

NVIR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0196
-2.66%
$209.45 million $1.09 million
Nov 10, 2022 $0.0201
-1.77%
$215.2 million $1.17 million
Nov 9, 2022 $0.0205
-17.64%
$219.64 million $1.19 million
Nov 8, 2022 $0.0249
-9.39%
$266.84 million $1.43 million
Nov 7, 2022 $0.0275
-2.86%
$294.43 million $1.55 million
Nov 6, 2022 $0.0283
-0.25%
$303.18 million $1.47 million
Nov 5, 2022 $0.0284
+1.24%
$304.03 million $1.58 million
Nov 4, 2022 $0.0281
-1.03%
$300.28 million $1.75 million
Nov 3, 2022 $0.0284
-4.80%
$303.36 million $1.64 million
Nov 2, 2022 $0.0297
+4.18%
$317.9 million $1.97 million
Nov 1, 2022 $0.0287
+5.08%
$306.77 million $2.35 million
Oct 31, 2022 $0.0273
-1.98%
$291.91 million $1.69 million
Oct 30, 2022 $0.0278
+0.10%
$297.75 million $1.96 million
Oct 29, 2022 $0.0278
-0.43%
$297.32 million $2.17 million
Oct 28, 2022 $0.028
-0.92%
$299.23 million $2.29 million
Oct 27, 2022 $0.0282
-0.23%
$302.04 million $1.97 million
Oct 26, 2022 $0.0283
-1.08%
$302.87 million $1.95 million
Oct 25, 2022 $0.0286
+1.00%
$306.12 million $2.06 million
Oct 24, 2022 $0.0283
+1.69%
$303.07 million $1.77 million
Oct 23, 2022 $0.0279
-1.03%
$298.29 million $2.36 million
Oct 22, 2022 $0.0282
-1.47%
$301.41 million $2.29 million
Oct 21, 2022 $0.0286
+0.05%
$305.9 million $2.64 million
Oct 20, 2022 $0.0286
+1.50%
$305.75 million $2.45 million
Oct 19, 2022 $0.0282
-4.76%
$301.29 million $1.94 million
Oct 18, 2022 $0.0296
-9.19%
$316.67 million $1.6 million
Oct 17, 2022 $0.0326
-1.04%
$348.7 million $2.37 million
Oct 16, 2022 $0.0329
+0.02%
$352.45 million $3.45 million
Oct 15, 2022 $0.0329
-1.11%
$352.38 million $3.57 million
Oct 14, 2022 $0.0333
+0.36%
$356.31 million $3.9 million
Oct 13, 2022 $0.0332
-9.59%
$355.09 million $3.74 million
Oct 12, 2022 $0.0367
-3.57%
$392.76 million $4.78 million
Oct 11, 2022 $0.038
+4.02%
$407.03 million $742,761
Oct 10, 2022 $0.0365
-3.50%
$390.45 million $971,545
Oct 9, 2022 $0.0376
+1.40%
$402.02 million $720,263
Oct 8, 2022 $0.0371
+3.75%
$396.54 million $4.04 million
Oct 7, 2022 $0.0357
-7.40%
$381.89 million $1.58 million
Oct 6, 2022 $0.0387
-7.05%
$413.62 million $1.24 million
Oct 5, 2022 $0.0417
-21.02%
$445.78 million $1.54 million
Oct 4, 2022 $0.0526
-31.04%
$563.08 million $1.85 million
Oct 3, 2022 $0.0766
+51.50%
$819.64 million $6 million
Oct 2, 2022 $0.0503
-27.68%
$538.28 million $6.36 million
Oct 1, 2022 $0.0698
+22.93%
$746.79 million $2.78 million
Sep 30, 2022 $0.0562
+4.09%
$600.95 million $539,627
Sep 29, 2022 $0.0541
+6.21%
$578.72 million $863,690
Sep 28, 2022 $0.0509
-17.64%
$544.29 million $1.03 million
Sep 27, 2022 $0.0617
+0.96%
$660.56 million $2.61 million
Sep 26, 2022 $0.0612
-1.58%
$654.86 million $762,508
Sep 25, 2022 $0.0621
-1.25%
$664.92 million $799,887
Sep 24, 2022 $0.0628
-5.70%
$672.12 million $1.24 million
Sep 23, 2022 $0.0667
-6.09%
$713.16 million $1.17 million