NvirWorld Historical Data

NVIR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0706
+6.91%
$755.48 million $1.16 million
Sep 21, 2022 $0.066
+2.89%
$-- $2.05 million
Sep 20, 2022 $0.0641
-48.81%
$685.61 million $1.49 million
Sep 19, 2022 $0.125
+8.97%
$1.34 billion $2.66 million
Sep 18, 2022 $0.115
-15.73%
$1.23 billion $1.37 million
Sep 17, 2022 $0.137
+52.87%
$1.46 billion $1.7 million
Sep 16, 2022 $0.089
+6.23%
$952.61 million $1.02 million
Sep 15, 2022 $0.0841
-0.68%
$899.31 million $625,466
Sep 14, 2022 $0.0849
+9.06%
$908.01 million $627,607
Sep 13, 2022 $0.0775
-17.69%
$828.83 million $795,162
Sep 12, 2022 $0.0934
+2.93%
$998.94 million $799,712
Sep 11, 2022 $0.0905
+7.49%
$968.13 million $787,848
Sep 10, 2022 $0.084
-2.62%
$898.27 million $737,597
Sep 9, 2022 $0.0858
+9.68%
$918.16 million $867,862
Sep 8, 2022 $0.0779
+8.04%
$833.48 million $776,834
Sep 7, 2022 $0.0726
+15.69%
$776.63 million $438,782
Sep 6, 2022 $0.0627
+0.76%
$670.93 million $456,636
Sep 5, 2022 $0.0621
+2.02%
$664.53 million $445,563
Sep 4, 2022 $0.0606
+0.93%
$648.05 million $366,330
Sep 3, 2022 $0.0597
-3.63%
$638.62 million $467,063
Sep 2, 2022 $0.0622
+9.84%
$665.35 million $395,574
Sep 1, 2022 $0.0568
+1.11%
$607.96 million $577,941
Aug 31, 2022 $0.0562
+3.27%
$601.29 million $414,438
Aug 30, 2022 $0.0547
-1.77%
$585.61 million $384,625
Aug 29, 2022 $0.0554
+4.76%
$592.97 million $415,453
Aug 28, 2022 $0.0532
-3.64%
$569.35 million $343,636
Aug 27, 2022 $0.0558
-2.91%
$597.27 million $408,315
Aug 26, 2022 $0.058
-10.58%
$621.04 million $393,209
Aug 25, 2022 $0.065
+8.97%
$695.29 million $618,332
Aug 24, 2022 $0.0593
-1.15%
$634.65 million $351,506
Aug 23, 2022 $0.0596
+7.23%
$638.06 million $441,409
Aug 22, 2022 $0.0551
+0.40%
$589.27 million $354,837
Aug 21, 2022 $0.0549
+1.03%
$587.83 million $396,075
Aug 20, 2022 $0.0546
-4.97%
$583.94 million $385,299
Aug 19, 2022 $0.0576
-6.50%
$616.54 million $431,023
Aug 18, 2022 $0.0606
-3.08%
$648.19 million $413,047
Aug 17, 2022 $0.0623
+2.79%
$666.86 million $405,585
Aug 16, 2022 $0.0601
+1.26%
$642.5 million $418,752
Aug 15, 2022 $0.0586
+3.81%
$627.13 million $330,932
Aug 14, 2022 $0.0567
-8.04%
$607 million $382,932
Aug 13, 2022 $0.0623
+5.18%
$666.59 million $320,945
Aug 12, 2022 $0.0577
-3.06%
$617.28 million $411,760
Aug 11, 2022 $0.0589
+5.88%
$630.34 million $362,539
Aug 10, 2022 $0.0546
-12.47%
$584.24 million $335,009
Aug 9, 2022 $0.0627
+8.39%
$670.42 million $359,610
Aug 8, 2022 $0.0583
-13.16%
$-- $488,851
Download