Coinranking
NvirWorld Historical Data
NVIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.000328 | -12.84% | ||
| Jun 17, 2025 | $0.000377 | +0.02% | ||
| Jun 16, 2025 | $0.000377 | +9.11% | ||
| Jun 15, 2025 | $0.000345 | +6.59% | ||
| Jun 14, 2025 | $0.000324 | -5.36% | ||
| Jun 13, 2025 | $0.000342 | +2.79% | ||
| Jun 12, 2025 | $0.000333 | +2.83% | ||
| Jun 11, 2025 | $0.000324 | -3.21% | ||
| Jun 10, 2025 | $0.000335 | +5.75% | ||
| Jun 9, 2025 | $0.000316 | -0.72% | ||
| Jun 8, 2025 | $0.000319 | -3.49% | ||
| Jun 7, 2025 | $0.00033 | +2.80% | ||
| Jun 6, 2025 | $0.000321 | +0.33% | ||
| Jun 5, 2025 | $0.00032 | -0.43% | ||
| Jun 4, 2025 | $0.000322 | -0.57% | ||
| Jun 3, 2025 | $0.000323 | +1.56% | ||
| Jun 2, 2025 | $0.000318 | -1.44% | ||
| Jun 1, 2025 | $0.000323 | -3.06% | ||
| May 31, 2025 | $0.000333 | -1.94% | ||
| May 30, 2025 | $0.00034 | -2.23% | ||
| May 29, 2025 | $0.000348 | -6.87% | ||
| May 28, 2025 | $0.000373 | -0.36% | ||
| May 27, 2025 | $0.000375 | -1.45% | ||
| May 26, 2025 | $0.00038 | -2.30% | ||
| May 25, 2025 | $0.000389 | -5.56% | ||
| May 24, 2025 | $0.000412 | -1.02% | ||
| May 23, 2025 | $0.000416 | +3.73% | ||
| May 22, 2025 | $0.000401 | +2.03% | ||
| May 21, 2025 | $0.000393 | +0.10% | ||
| May 20, 2025 | $0.000393 | -2.02% | ||
| May 19, 2025 | $0.000401 | +0.48% | ||
| May 18, 2025 | $0.000399 | +0.10% | ||
| May 17, 2025 | $0.000399 | -0.08% | ||
| May 16, 2025 | $0.000399 | -4.07% | ||
| May 15, 2025 | $0.000416 | +5.51% | ||
| May 14, 2025 | $0.000394 | +0.77% | ||
| May 13, 2025 | $0.000391 | -1.36% | ||
| May 12, 2025 | $0.000396 | -2.98% | ||
| May 11, 2025 | $0.000411 | -5.63% | ||
| May 10, 2025 | $0.000436 | -9.01% | ||
| May 9, 2025 | $0.000479 | +19.23% | ||
| May 8, 2025 | $0.000401 | +3.64% | ||
| May 7, 2025 | $0.000387 | +1.72% | ||
| May 6, 2025 | $0.000381 | -3.70% | ||
| May 5, 2025 | $0.000396 | -2.10% | ||
| May 4, 2025 | $0.000404 | +5.83% | ||
| May 3, 2025 | $0.000382 | +0.75% | ||
| May 2, 2025 | $0.000379 | +0.64% | ||
| May 1, 2025 | $0.000376 | -5.16% | ||
| Apr 30, 2025 | $0.000397 | +6.43% | ||