GamesCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0217
+0.22%
$ 3.25 million $ 2
Sep 21, 2025 $ 0.0217
+2.09%
$ 3.25 million $ 140
Sep 13, 2025 $ 0.0211
+0.07%
$ 3.16 million $ 3
Sep 12, 2025 $ 0.0211
+0.69%
$ 3.16 million $ 3
Sep 11, 2025 $ 0.0209
-0.09%
$ 3.14 million $ 222
Sep 10, 2025 $ 0.0209
-0.20%
$ 3.14 million $ 2,089
Sep 9, 2025 $ 0.0216
+2.47%
$ 3.24 million $ 857
Sep 8, 2025 $ 0.0212
-0.95%
$ 3.18 million $ 532
Sep 7, 2025 $ 0.0214
-0.10%
$ 3.2 million $ 21
Sep 6, 2025 $ 0.0214
+0.04%
$ 3.21 million $ 10
Sep 5, 2025 $ 0.0214
-2.16%
$ 3.2 million $ 115
Sep 4, 2025 $ 0.0218
+1.10%
$ 3.27 million $ 659
Sep 3, 2025 $ 0.0215
+2.38%
$ 3.23 million $ 331
Sep 2, 2025 $ 0.0211
+0.23%
$ 3.16 million $ 651
Sep 1, 2025 $ 0.021
-0.25%
$ 3.15 million $ 0
Aug 25, 2025 $ 0.0225
+0.04%
$ 3.37 million $ 22
Aug 24, 2025 $ 0.0225
-4.60%
$ 3.37 million $ 2,082
Aug 23, 2025 $ 0.0236
-4.23%
$ 3.54 million $ 2,883
Aug 22, 2025 $ 0.0247
-0.25%
$ 3.71 million $ 793
Aug 15, 2025 $ 0.0222
+0.48%
$ -- $ 24
Aug 8, 2025 $ 0.021
+0.38%
$ -- $ 108
Aug 7, 2025 $ 0.021
-0.05%
$ 3.15 million $ 108
Jul 31, 2025 $ 0.0203
+0.11%
$ -- $ 3
Jul 30, 2025 $ 0.0203
+0.01%
$ 3.05 million $ 3
Jul 29, 2025 $ 0.0202
+0.73%
$ 3.04 million $ 101
Jul 28, 2025 $ 0.0202
-0.11%
$ 3.03 million $ 152
Jul 27, 2025 $ 0.0202
-1.97%
$ 3.02 million $ 343
Jul 26, 2025 $ 0.0206
+0.22%
$ 3.09 million $ 179
Jul 19, 2025 $ 0.0151
-0.35%
$ -- $ 78
Jul 18, 2025 $ 0.0151
-3.16%
$ 2.27 million $ 79
Jul 17, 2025 $ 0.0156
+3.72%
$ 2.34 million $ 1,419
Jul 10, 2025 $ 0.0166
-0.13%
$ -- $ 138
Jul 9, 2025 $ 0.0166
-0.37%
$ 2.5 million $ 138
Jul 8, 2025 $ 0.0167
-1.99%
$ 2.51 million $ 564
Jul 7, 2025 $ 0.017
-4.81%
$ 2.56 million $ 1,550
Jul 6, 2025 $ 0.0179
-7.43%
$ 2.69 million $ 1,867
Jul 5, 2025 $ 0.0193
+2.94%
$ 2.9 million $ 3,298
Jul 4, 2025 $ 0.0188
-0.43%
$ 2.82 million $ 591
Jul 3, 2025 $ 0.0189
-0.05%
$ 2.83 million $ 671
Jul 2, 2025 $ 0.0189
-3.45%
$ 2.83 million $ 1,954
Jul 1, 2025 $ 0.0195
+4.97%
$ 2.92 million $ 1,335
Jun 27, 2025 $ 0.0194
-1.10%
$ -- $ 825
Jun 20, 2025 $ 0.0223
+0.97%
$ -- $ 1
Jun 19, 2025 $ 0.022
+0.22%
$ 3.3 million $ 128
Jun 11, 2025 $ 0.0241
+0.38%
$ -- $ 28
Jun 10, 2025 $ 0.024
+0.54%
$ 3.6 million $ 0.1
Jun 9, 2025 $ 0.0239
+0.32%
$ 3.59 million $ 305
Jun 8, 2025 $ 0.0238
+7.52%
$ 3.58 million $ 2,424
Jun 7, 2025 $ 0.0222
-3.44%
$ 3.32 million $ 1,364
Jun 6, 2025 $ 0.0229
-0.30%
$ 3.43 million $ 33
Download