Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.0217
+0.22%
$3.25 million $2
Sep 21, 2025 $0.0217
+2.09%
$3.25 million $140
Sep 13, 2025 $0.0211
+0.07%
$3.16 million $3
Sep 12, 2025 $0.0211
+0.69%
$3.16 million $3
Sep 11, 2025 $0.0209
-0.09%
$3.14 million $222
Sep 10, 2025 $0.0209
-0.20%
$3.14 million $2,089
Sep 9, 2025 $0.0216
+2.47%
$3.24 million $857
Sep 8, 2025 $0.0212
-0.95%
$3.18 million $532
Sep 7, 2025 $0.0214
-0.10%
$3.2 million $21
Sep 6, 2025 $0.0214
+0.04%
$3.21 million $10
Sep 5, 2025 $0.0214
-2.16%
$3.2 million $115
Sep 4, 2025 $0.0218
+1.10%
$3.27 million $659
Sep 3, 2025 $0.0215
+2.38%
$3.23 million $331
Sep 2, 2025 $0.0211
+0.23%
$3.16 million $651
Sep 1, 2025 $0.021
-0.25%
$3.15 million $0
Aug 25, 2025 $0.0225
+0.04%
$3.37 million $22
Aug 24, 2025 $0.0225
-4.60%
$3.37 million $2,082
Aug 23, 2025 $0.0236
-4.23%
$3.54 million $2,883
Aug 22, 2025 $0.0247
-0.25%
$3.71 million $793
Aug 15, 2025 $0.0222
+0.48%
$-- $24
Aug 8, 2025 $0.021
+0.38%
$-- $108
Aug 7, 2025 $0.021
-0.05%
$3.15 million $108
Jul 31, 2025 $0.0203
+0.11%
$-- $3
Jul 30, 2025 $0.0203
+0.01%
$3.05 million $3
Jul 29, 2025 $0.0202
+0.73%
$3.04 million $101
Jul 28, 2025 $0.0202
-0.11%
$3.03 million $152
Jul 27, 2025 $0.0202
-1.97%
$3.02 million $343
Jul 26, 2025 $0.0206
+0.22%
$3.09 million $179
Jul 19, 2025 $0.0151
-0.35%
$-- $78
Jul 18, 2025 $0.0151
-3.16%
$2.27 million $79
Jul 17, 2025 $0.0156
+3.72%
$2.34 million $1,419
Jul 10, 2025 $0.0166
-0.13%
$-- $138
Jul 9, 2025 $0.0166
-0.37%
$2.5 million $138
Jul 8, 2025 $0.0167
-1.99%
$2.51 million $564
Jul 7, 2025 $0.017
-4.81%
$2.56 million $1,550
Jul 6, 2025 $0.0179
-7.43%
$2.69 million $1,867
Jul 5, 2025 $0.0193
+2.94%
$2.9 million $3,298
Jul 4, 2025 $0.0188
-0.43%
$2.82 million $591
Jul 3, 2025 $0.0189
-0.05%
$2.83 million $671
Jul 2, 2025 $0.0189
-3.45%
$2.83 million $1,954
Jul 1, 2025 $0.0195
+4.97%
$2.92 million $1,335
Jun 27, 2025 $0.0194
-1.10%
$-- $825
Jun 20, 2025 $0.0223
+0.97%
$-- $1
Jun 19, 2025 $0.022
+0.22%
$3.3 million $128
Jun 11, 2025 $0.0241
+0.38%
$-- $28
Jun 10, 2025 $0.024
+0.54%
$3.6 million $0.1
Jun 9, 2025 $0.0239
+0.32%
$3.59 million $305
Jun 8, 2025 $0.0238
+7.52%
$3.58 million $2,424
Jun 7, 2025 $0.0222
-3.44%
$3.32 million $1,364
Jun 6, 2025 $0.0229
-0.30%
$3.43 million $33
Download