GamesCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0217
+2.80%
$ -- $ 5,636
Aug 2025 $ 0.0225
+7.02%
$ -- $ 6,020
Jul 2025 $ 0.0203
+9.52%
$ -- $ 14,459
Jun 2025 $ 0.0194
-16.75%
$ -- $ 5,677
May 2025 $ 0.0285
-30.85%
$ -- $ 49,582
Apr 2025 $ 0.0413
-16.02%
$ 6.19 million $ 36,038
Mar 2025 $ 0.0526
+23.78%
$ -- $ 52,878
Feb 2025 $ 0.0359
-23.63%
$ 5.38 million $ 411,007
Jan 2025 $ 0.0497
-0.52%
$ 7.05 million $ 531,003
Dec 2024 $ 0.0529
-59.57%
$ 7.49 million $ 1.66 million
Nov 2024 $ 0.132
-4.73%
$ 19.64 million $ 590,185
Oct 2024 $ 0.14
+9.80%
$ 20.81 million $ 305,735
Download