GamesCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0217
+0.22%
$ -- $ 2
Sep 8 $ 0.0211
-1.46%
$ -- $ 3,707
Sep 1 $ 0.0214
+1.45%
$ 3.2 million $ 1,767
Aug 25 $ 0.0225
+0.04%
$ -- $ 22
Aug 18 $ 0.0236
-4.60%
$ 3.37 million $ 3,676
Aug 11 $ 0.0222
+0.48%
$ -- $ 24
Aug 4 $ 0.021
+0.11%
$ -- $ 215
Jul 28 $ 0.0203
+0.59%
$ -- $ 258
Jul 21 $ 0.0206
+0.22%
$ 3.02 million $ 179
Jul 14 $ 0.0151
+0.46%
$ -- $ 1,576
Jul 7 $ 0.0166
-7.11%
$ -- $ 2,389
Jun 30 $ 0.0193
+4.22%
$ 2.69 million $ 7,850
Jun 23 $ 0.0194
-1.10%
$ -- $ 825
Jun 16 $ 0.0223
+1.31%
$ -- $ 129
Jun 9 $ 0.0241
+1.18%
$ -- $ 333
Jun 2 $ 0.0222
-5.13%
$ 3.58 million $ 1,967
May 19 $ 0.0285
-14.14%
$ -- $ 6,728
May 12 $ 0.0313
-12.87%
$ 4.98 million $ 9,852
May 5 $ 0.0397
-3.05%
$ 5.41 million $ 14,730
Apr 28 $ 0.0395
+7.66%
$ 6.13 million $ 22,470
Apr 21 $ 0.0367
-12.83%
$ 5.51 million $ 11,055
Apr 14 $ 0.0465
+0.00%
$ -- $ 1,084
Apr 7 $ 0.0475
+0.00%
$ -- $ 5,655
Mar 31 $ 0.0491
+0.00%
$ -- $ 1,353
Mar 24 $ 0.0526
+0.00%
$ -- $ 7,670
Mar 17 $ 0.047
+0.00%
$ -- $ 3,741
Mar 10 $ 0.0522
+0.00%
$ -- $ 33,002
Mar 3 $ 0.0425
+0.00%
$ -- $ 8,465
Feb 24 $ 0.0359
+0.00%
$ -- $ 6,127
Feb 17 $ 0.0393
+4.34%
$ -- $ 79,184
Feb 10 $ 0.0376
+39.41%
$ 5.65 million $ 138,656
Feb 3 $ 0.0294
-36.10%
$ 4.04 million $ 147,802
Jan 27 $ 0.0459
-12.03%
$ 6.89 million $ 61,538
Jan 20 $ 0.0493
+9.23%
$ 7.83 million $ 41,876
Jan 13 $ 0.0436
+1.64%
$ 6.77 million $ 121,648
Jan 6 $ 0.0436
-5.54%
$ 6.44 million $ 105,608
Dec 30 $ 0.0481
-6.15%
$ 6.91 million $ 174,909
Dec 23 $ 0.0505
+22.90%
$ 7.8 million $ 112,967
Dec 16 $ 0.0407
-12.65%
$ 6.16 million $ 211,629
Dec 9 $ 0.0506
-14.23%
$ 6.99 million $ 252,730
Dec 2 $ 0.0597
-52.93%
$ 8.84 million $ 925,193
Nov 25 $ 0.127
-7.10%
$ 19.03 million $ 109,016
Nov 18 $ 0.137
-3.64%
$ 20.49 million $ 85,598
Nov 11 $ 0.142
+9.22%
$ 21.38 million $ 142,599
Nov 4 $ 0.13
-6.27%
$ 19.47 million $ 231,553
Oct 28 $ 0.139
-2.34%
$ 20.79 million $ 72,489
Oct 21 $ 0.141
+10.39%
$ 21.29 million $ 271,892
Download