Coinranking
GamesCoin Historical Data
GC
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $ 0.0217 | +0.22% | ||
| Sep 8 | $ 0.0211 | -1.46% | ||
| Sep 1 | $ 0.0214 | +1.45% | ||
| Aug 25 | $ 0.0225 | +0.04% | ||
| Aug 18 | $ 0.0236 | -4.60% | ||
| Aug 11 | $ 0.0222 | +0.48% | ||
| Aug 4 | $ 0.021 | +0.11% | ||
| Jul 28 | $ 0.0203 | +0.59% | ||
| Jul 21 | $ 0.0206 | +0.22% | ||
| Jul 14 | $ 0.0151 | +0.46% | ||
| Jul 7 | $ 0.0166 | -7.11% | ||
| Jun 30 | $ 0.0193 | +4.22% | ||
| Jun 23 | $ 0.0194 | -1.10% | ||
| Jun 16 | $ 0.0223 | +1.31% | ||
| Jun 9 | $ 0.0241 | +1.18% | ||
| Jun 2 | $ 0.0222 | -5.13% | ||
| May 19 | $ 0.0285 | -14.14% | ||
| May 12 | $ 0.0313 | -12.87% | ||
| May 5 | $ 0.0397 | -3.05% | ||
| Apr 28 | $ 0.0395 | +7.66% | ||
| Apr 21 | $ 0.0367 | -12.83% | ||
| Apr 14 | $ 0.0465 | +0.00% | ||
| Apr 7 | $ 0.0475 | +0.00% | ||
| Mar 31 | $ 0.0491 | +0.00% | ||
| Mar 24 | $ 0.0526 | +0.00% | ||
| Mar 17 | $ 0.047 | +0.00% | ||
| Mar 10 | $ 0.0522 | +0.00% | ||
| Mar 3 | $ 0.0425 | +0.00% | ||
| Feb 24 | $ 0.0359 | +0.00% | ||
| Feb 17 | $ 0.0393 | +4.34% | ||
| Feb 10 | $ 0.0376 | +39.41% | ||
| Feb 3 | $ 0.0294 | -36.10% | ||
| Jan 27 | $ 0.0459 | -12.03% | ||
| Jan 20 | $ 0.0493 | +9.23% | ||
| Jan 13 | $ 0.0436 | +1.64% | ||
| Jan 6 | $ 0.0436 | -5.54% | ||
| Dec 30 | $ 0.0481 | -6.15% | ||
| Dec 23 | $ 0.0505 | +22.90% | ||
| Dec 16 | $ 0.0407 | -12.65% | ||
| Dec 9 | $ 0.0506 | -14.23% | ||
| Dec 2 | $ 0.0597 | -52.93% | ||
| Nov 25 | $ 0.127 | -7.10% | ||
| Nov 18 | $ 0.137 | -3.64% | ||
| Nov 11 | $ 0.142 | +9.22% | ||
| Nov 4 | $ 0.13 | -6.27% | ||
| Oct 28 | $ 0.139 | -2.34% | ||
| Oct 21 | $ 0.141 | +10.39% | ||
Previous