Coinranking
GamesCoin Historical Data
GC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2025 | $0.0229 | -1.96% | ||
| May 22, 2025 | $0.0285 | -5.95% | ||
| May 21, 2025 | $0.0464 | +43.19% | ||
| May 19, 2025 | $0.0315 | -5.21% | ||
| May 18, 2025 | $0.0332 | +5.98% | ||
| May 17, 2025 | $0.0313 | -5.86% | ||
| May 16, 2025 | $0.0333 | +1.26% | ||
| May 15, 2025 | $0.0329 | -9.62% | ||
| May 14, 2025 | $0.0363 | +3.10% | ||
| May 13, 2025 | $0.0362 | +4.06% | ||
| May 12, 2025 | $0.035 | -2.68% | ||
| May 11, 2025 | $0.036 | -9.26% | ||
| May 10, 2025 | $0.0397 | -0.11% | ||
| May 9, 2025 | $0.0397 | +0.39% | ||
| May 8, 2025 | $0.0395 | +3.27% | ||
| May 7, 2025 | $0.0383 | +3.23% | ||
| May 6, 2025 | $0.0371 | -7.91% | ||
| May 5, 2025 | $0.0403 | -1.69% | ||
| May 4, 2025 | $0.0409 | +3.51% | ||
| May 3, 2025 | $0.0395 | -3.95% | ||
| May 2, 2025 | $0.041 | -2.43% | ||
| May 1, 2025 | $0.0419 | +1.60% | ||
| Apr 30, 2025 | $0.0413 | +3.07% | ||
| Apr 29, 2025 | $0.0399 | +9.00% | ||
| Apr 28, 2025 | $0.0366 | -0.22% | ||
| Apr 27, 2025 | $0.0367 | -0.29% | ||
| Apr 26, 2025 | $0.0368 | -0.32% | ||
| Apr 25, 2025 | $0.0369 | -2.53% | ||
| Apr 24, 2025 | $0.0379 | -9.61% | ||
| Apr 23, 2025 | $0.0419 | -0.55% | ||
| Apr 18, 2025 | $0.0465 | +0.00% | ||
| Apr 11, 2025 | $0.0475 | +0.00% | ||
| Apr 4, 2025 | $0.0491 | +0.00% | ||
| Mar 28, 2025 | $0.0526 | +0.00% | ||
| Mar 21, 2025 | $0.047 | +0.00% | ||
| Mar 14, 2025 | $0.0522 | +0.00% | ||
| Mar 7, 2025 | $0.0425 | +0.00% | ||
| Feb 28, 2025 | $0.0359 | +0.00% | ||
| Feb 21, 2025 | $0.0393 | -1.77% | ||
| Feb 20, 2025 | $0.04 | +0.97% | ||
| Feb 19, 2025 | $0.0396 | +3.20% | ||
| Feb 18, 2025 | $0.0384 | -5.92% | ||
| Feb 17, 2025 | $0.0408 | +8.36% | ||
| Feb 16, 2025 | $0.0377 | +0.34% | ||
| Feb 15, 2025 | $0.0376 | -4.28% | ||
| Feb 14, 2025 | $0.0387 | +22.87% | ||
| Feb 13, 2025 | $0.0315 | +10.49% | ||
| Feb 12, 2025 | $0.0285 | -2.47% | ||
| Feb 11, 2025 | $0.0293 | +1.25% | ||
| Feb 10, 2025 | $0.0289 | +7.27% | ||