Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesCoin Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0407
+14.31%
$6.11 million $37,307
Dec 20, 2024 $0.0358
+4.48%
$5.37 million $30,131
Dec 19, 2024 $0.0453
-4.53%
$6.8 million $22,080
Dec 18, 2024 $0.0474
-0.54%
$7.1 million $75,982
Dec 17, 2024 $0.0476
+9.15%
$7.14 million $25,332
Dec 16, 2024 $0.0436
-6.48%
$6.54 million $20,797
Dec 15, 2024 $0.0466
-7.87%
$6.99 million $63,463
Dec 14, 2024 $0.0506
-1.53%
$7.59 million $21,879
Dec 13, 2024 $0.0547
+11.93%
$8.21 million $65,793
Dec 12, 2024 $0.0501
-4.81%
$7.52 million $59,174
Dec 11, 2024 $0.0535
+2.49%
$8.03 million $38,654
Dec 10, 2024 $0.0518
-7.57%
$7.77 million $22,988
Dec 9, 2024 $0.0561
-4.92%
$8.41 million $44,242
Dec 8, 2024 $0.0589
-2.22%
$8.84 million $22,113
Dec 7, 2024 $0.0597
-3.34%
$8.96 million $52,687
Dec 6, 2024 $0.0625
-12.81%
$9.38 million $121,802
Dec 5, 2024 $0.0759
-1.34%
$11.38 million $134,462
Dec 4, 2024 $0.0663
+0.00%
$-- $302,179
Dec 3, 2024 $0.072
-43.65%
$10.8 million $297,703
Dec 2, 2024 $0.129
+1.77%
$19.17 million $16,359
Dec 1, 2024 $0.127
-3.10%
$19.03 million $32,938
Nov 30, 2024 $0.131
-0.95%
$19.64 million $18,748
Nov 29, 2024 $0.132
-0.83%
$19.82 million $3,849
Nov 28, 2024 $0.133
-2.03%
$20.14 million $9,354
Nov 27, 2024 $0.136
-1.29%
$20.4 million $25,964
Nov 26, 2024 $0.137
-0.01%
$20.48 million $8,633
Nov 25, 2024 $0.137
+0.45%
$20.57 million $9,529
Nov 24, 2024 $0.137
-0.51%
$20.49 million $1,571
Nov 23, 2024 $0.137
-4.77%
$20.6 million $12,374
Nov 22, 2024 $0.144
+1.66%
$21.66 million $12,319
Nov 21, 2024 $0.142
-0.37%
$21.3 million $5,147
Nov 20, 2024 $0.143
+1.22%
$21.42 million $15,745
Nov 19, 2024 $0.141
+4.05%
$21.15 million $18,752
Nov 18, 2024 $0.135
-4.94%
$20.32 million $21,260
Nov 17, 2024 $0.143
+0.52%
$21.38 million $7,026
Nov 16, 2024 $0.142
+0.95%
$21.27 million $8,521
Nov 15, 2024 $0.143
+2.55%
$21.48 million $11,593
Nov 14, 2024 $0.14
+2.29%
$20.95 million $37,346
Nov 13, 2024 $0.137
-0.72%
$20.48 million $19,508
Nov 12, 2024 $0.136
-0.86%
$20.43 million $37,170
Nov 11, 2024 $0.136
+4.92%
$20.43 million $28,460
Nov 10, 2024 $0.13
-0.08%
$19.47 million $18,424
Nov 9, 2024 $0.13
-0.58%
$19.49 million $39,797
Nov 8, 2024 $0.13
+2.19%
$19.44 million $30,470
Nov 7, 2024 $0.127
+3.29%
$19.02 million $10,563
Nov 6, 2024 $0.123
+24.36%
$18.41 million $42,614
Nov 5, 2024 $0.0984
-0.80%
$14.77 million $105,397
Nov 4, 2024 $0.139
+0.00%
$-- $2,712
Nov 3, 2024 $0.139
-0.29%
$20.79 million $2,712
Nov 2, 2024 $0.139
-1.14%
$20.85 million $16,943