GamesCoin Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0407
+14.31%
$ 6.11 million $ 37,307
Dec 20, 2024 $ 0.0358
+4.48%
$ 5.37 million $ 30,131
Dec 19, 2024 $ 0.0453
-4.53%
$ 6.8 million $ 22,080
Dec 18, 2024 $ 0.0474
-0.54%
$ 7.1 million $ 75,982
Dec 17, 2024 $ 0.0476
+9.15%
$ 7.14 million $ 25,332
Dec 16, 2024 $ 0.0436
-6.48%
$ 6.54 million $ 20,797
Dec 15, 2024 $ 0.0466
-7.87%
$ 6.99 million $ 63,463
Dec 14, 2024 $ 0.0506
-1.53%
$ 7.59 million $ 21,879
Dec 13, 2024 $ 0.0547
+11.93%
$ 8.21 million $ 65,793
Dec 12, 2024 $ 0.0501
-4.81%
$ 7.52 million $ 59,174
Dec 11, 2024 $ 0.0535
+2.49%
$ 8.03 million $ 38,654
Dec 10, 2024 $ 0.0518
-7.57%
$ 7.77 million $ 22,988
Dec 9, 2024 $ 0.0561
-4.92%
$ 8.41 million $ 44,242
Dec 8, 2024 $ 0.0589
-2.22%
$ 8.84 million $ 22,113
Dec 7, 2024 $ 0.0597
-3.34%
$ 8.96 million $ 52,687
Dec 6, 2024 $ 0.0625
-12.81%
$ 9.38 million $ 121,802
Dec 5, 2024 $ 0.0759
-1.34%
$ 11.38 million $ 134,462
Dec 4, 2024 $ 0.0663
+0.00%
$ -- $ 302,179
Dec 3, 2024 $ 0.072
-43.65%
$ 10.8 million $ 297,703
Dec 2, 2024 $ 0.129
+1.77%
$ 19.17 million $ 16,359
Dec 1, 2024 $ 0.127
-3.10%
$ 19.03 million $ 32,938
Nov 30, 2024 $ 0.131
-0.95%
$ 19.64 million $ 18,748
Nov 29, 2024 $ 0.132
-0.83%
$ 19.82 million $ 3,849
Nov 28, 2024 $ 0.133
-2.03%
$ 20.14 million $ 9,354
Nov 27, 2024 $ 0.136
-1.29%
$ 20.4 million $ 25,964
Nov 26, 2024 $ 0.137
-0.01%
$ 20.48 million $ 8,633
Nov 25, 2024 $ 0.137
+0.45%
$ 20.57 million $ 9,529
Nov 24, 2024 $ 0.137
-0.51%
$ 20.49 million $ 1,571
Nov 23, 2024 $ 0.137
-4.77%
$ 20.6 million $ 12,374
Nov 22, 2024 $ 0.144
+1.66%
$ 21.66 million $ 12,319
Nov 21, 2024 $ 0.142
-0.37%
$ 21.3 million $ 5,147
Nov 20, 2024 $ 0.143
+1.22%
$ 21.42 million $ 15,745
Nov 19, 2024 $ 0.141
+4.05%
$ 21.15 million $ 18,752
Nov 18, 2024 $ 0.135
-4.94%
$ 20.32 million $ 21,260
Nov 17, 2024 $ 0.143
+0.52%
$ 21.38 million $ 7,026
Nov 16, 2024 $ 0.142
+0.95%
$ 21.27 million $ 8,521
Nov 15, 2024 $ 0.143
+2.55%
$ 21.48 million $ 11,593
Nov 14, 2024 $ 0.14
+2.29%
$ 20.95 million $ 37,346
Nov 13, 2024 $ 0.137
-0.72%
$ 20.48 million $ 19,508
Nov 12, 2024 $ 0.136
-0.86%
$ 20.43 million $ 37,170
Nov 11, 2024 $ 0.136
+4.92%
$ 20.43 million $ 28,460
Nov 10, 2024 $ 0.13
-0.08%
$ 19.47 million $ 18,424
Nov 9, 2024 $ 0.13
-0.58%
$ 19.49 million $ 39,797
Nov 8, 2024 $ 0.13
+2.19%
$ 19.44 million $ 30,470
Nov 7, 2024 $ 0.127
+3.29%
$ 19.02 million $ 10,563
Nov 6, 2024 $ 0.123
+24.36%
$ 18.41 million $ 42,614
Nov 5, 2024 $ 0.0984
-0.80%
$ 14.77 million $ 105,397
Nov 4, 2024 $ 0.139
+0.00%
$ -- $ 2,712
Nov 3, 2024 $ 0.139
-0.29%
$ 20.79 million $ 2,712
Nov 2, 2024 $ 0.139
-1.14%
$ 20.85 million $ 16,943