Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesCoin Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.141
+1.38%
$21.09 million $26,431
Oct 31, 2024 $0.139
-0.92%
$20.81 million $98
Oct 30, 2024 $0.14
-0.93%
$21 million $8,421
Oct 29, 2024 $0.141
-0.90%
$21.2 million $8,615
Oct 28, 2024 $0.141
-0.52%
$21.18 million $9,268
Oct 27, 2024 $0.142
+0.82%
$21.29 million $7,539
Oct 26, 2024 $0.141
+2.07%
$21.11 million $67,482
Oct 25, 2024 $0.138
+2.34%
$20.68 million $24,434
Oct 24, 2024 $0.134
+1.75%
$20.16 million $64,675
Oct 23, 2024 $0.132
+2.84%
$19.8 million $92,515
Oct 22, 2024 $0.128
+0.68%
$19.26 million $22,786
Download