GoPlus Security Historical Data

GPS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00863
-0.63%
$6.9 million $7.69 million
Apr 1, 4 PM $0.00868
+0.30%
$6.95 million $8.41 million
Apr 1, 3 PM $0.00866
-2.43%
$6.93 million $9.27 million
Apr 1, 2 PM $0.00888
-0.42%
$7.1 million $10.15 million
Apr 1, 1 PM $0.00891
-0.22%
$7.13 million $10.19 million
Apr 1, 12 PM $0.00893
-2.89%
$7.15 million $10.2 million
Apr 1, 11 AM $0.0092
+0.72%
$7.36 million $10.25 million
Apr 1, 10 AM $0.00913
+0.89%
$7.31 million $10.67 million
Apr 1, 9 AM $0.00905
-0.93%
$7.24 million $12.02 million
Apr 1, 8 AM $0.00914
+2.19%
$7.31 million $13.18 million
Apr 1, 7 AM $0.00894
-0.30%
$7.15 million $13.75 million
Apr 1, 6 AM $0.00897
-3.00%
$7.17 million $14 million
Apr 1, 5 AM $0.00925
+1.42%
$7.4 million $13.31 million
Apr 1, 4 AM $0.00911
+1.85%
$7.29 million $12.59 million
Apr 1, 3 AM $0.00895
-0.09%
$7.16 million $12.71 million
Apr 1, 2 AM $0.00896
+2.43%
$7.17 million $12.74 million
Apr 1, 1 AM $0.00874
+0.66%
$6.99 million $12.06 million
Apr 1, 12 AM $0.00869
+0.25%
$6.95 million $11.99 million
Mar 31, 11 PM $0.00866
-0.57%
$6.93 million $11.87 million
Mar 31, 10 PM $0.00871
-1.08%
$6.97 million $11.71 million
Mar 31, 9 PM $0.00881
+0.47%
$7.05 million $11.6 million
Mar 31, 8 PM $0.00877
+0.55%
$7.01 million $11.81 million
Mar 31, 7 PM $0.00872
-2.93%
$6.98 million $11.76 million
Mar 31, 6 PM $0.00898
-1.52%
$7.19 million $11.57 million
Mar 31, 5 PM $0.00912
+1.76%
$7.3 million $11.11 million
Mar 31, 4 PM $0.00896
+3.17%
$7.17 million $10.22 million
Mar 31, 3 PM $0.00869
+1.28%
$6.95 million $9.17 million
Mar 31, 2 PM $0.00858
+0.83%
$6.86 million $10.84 million
Mar 31, 1 PM $0.00851
+0.25%
$6.81 million $10.59 million
Mar 31, 12 PM $0.00849
-2.77%
$6.79 million $10.31 million
Mar 31, 11 AM $0.00873
+1.99%
$6.98 million $9.77 million
Mar 31, 10 AM $0.00856
+1.50%
$6.85 million $8.79 million
Mar 31, 9 AM $0.00842
+1.77%
$6.74 million $6.79 million
Mar 31, 8 AM $0.00828
+0.13%
$6.62 million $5.55 million
Mar 31, 7 AM $0.00827
+2.11%
$6.61 million $4.11 million
Mar 31, 6 AM $0.0081
+0.26%
$6.48 million $3.69 million
Mar 31, 5 AM $0.00807
-0.20%
$6.46 million $3.6 million
Mar 31, 4 AM $0.00809
+0.35%
$6.47 million $3.53 million
Mar 31, 3 AM $0.00806
+2.01%
$6.45 million $3.26 million
Mar 31, 2 AM $0.0079
+0.33%
$6.32 million $3.06 million
Mar 31, 1 AM $0.00788
+0.05%
$6.3 million $3.08 million
Mar 31, 12 AM $0.00787
+0.39%
$6.3 million $3.07 million
Mar 30, 11 PM $0.00784
-0.02%
$6.27 million $3.12 million
Mar 30, 10 PM $0.00784
-0.17%
$6.28 million $3.14 million
Mar 30, 9 PM $0.00786
-0.07%
$6.29 million $3.16 million
Mar 30, 8 PM $0.00786
+0.32%
$6.29 million $2.95 million
Mar 30, 7 PM $0.00784
+0.02%
$6.27 million $3.05 million
Mar 30, 6 PM $0.00784
+0.49%
$6.27 million $2.87 million
Mar 30, 5 PM $0.0078
+0.09%
$6.24 million $2.77 million
Mar 30, 4 PM $0.00779
-0.09%
$6.23 million $2.71 million