GoPlus Security Historical Data

GPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00675
-1.07%
$ 5.4 million $ 7.56 million
Nov 9, 7 PM $ 0.00683
-1.12%
$ 5.46 million $ 7.47 million
Nov 9, 6 PM $ 0.0069
+0.00%
$ 5.52 million $ 7.25 million
Nov 9, 5 PM $ 0.0069
-0.44%
$ 5.52 million $ 6.83 million
Nov 9, 4 PM $ 0.00693
+4.77%
$ 5.55 million $ 4.53 million
Nov 9, 3 PM $ 0.00662
+1.30%
$ 5.29 million $ 4.3 million
Nov 9, 2 PM $ 0.00653
+1.05%
$ 5.23 million $ 4.32 million
Nov 9, 1 PM $ 0.00647
+0.37%
$ 5.17 million $ 4.33 million
Nov 9, 12 PM $ 0.00644
-0.24%
$ 5.15 million $ 4.37 million
Nov 9, 11 AM $ 0.00646
+1.21%
$ 5.17 million $ 4.38 million
Nov 9, 10 AM $ 0.00638
+0.73%
$ 5.1 million $ 4.36 million
Nov 9, 9 AM $ 0.00633
-1.66%
$ 5.07 million $ 4.19 million
Nov 9, 8 AM $ 0.00644
+0.33%
$ 5.15 million $ 4.16 million
Nov 9, 7 AM $ 0.00642
+2.00%
$ 5.13 million $ 3.83 million
Nov 9, 6 AM $ 0.00629
+0.39%
$ 5.03 million $ 3.84 million
Nov 9, 5 AM $ 0.00627
+0.68%
$ 5.02 million $ 4.1 million
Nov 9, 4 AM $ 0.00623
+0.51%
$ 4.98 million $ 4.26 million
Nov 9, 3 AM $ 0.0062
-0.29%
$ 4.96 million $ 4.38 million
Nov 9, 2 AM $ 0.00621
-3.80%
$ 4.97 million $ 4.38 million
Nov 9, 1 AM $ 0.00646
-0.44%
$ 5.17 million $ 4.33 million
Nov 9, 12 AM $ 0.00649
-1.09%
$ 5.19 million $ 4.39 million
Nov 8, 11 PM $ 0.00656
+0.26%
$ 5.25 million $ 4.5 million
Nov 8, 10 PM $ 0.00654
+0.76%
$ 5.23 million $ 4.41 million
Nov 8, 9 PM $ 0.00649
+0.93%
$ 5.19 million $ 4.5 million
Nov 8, 8 PM $ 0.00643
-0.46%
$ 5.15 million $ 4.58 million
Nov 8, 7 PM $ 0.00646
-0.15%
$ 5.17 million $ 4.68 million
Nov 8, 6 PM $ 0.00647
+0.80%
$ 5.18 million $ 4.83 million
Nov 8, 5 PM $ 0.00642
+0.23%
$ 5.14 million $ 5.2 million
Nov 8, 4 PM $ 0.00641
+0.36%
$ 5.13 million $ 5.67 million
Nov 8, 3 PM $ 0.00639
-1.69%
$ 5.11 million $ 5.93 million
Nov 8, 2 PM $ 0.0065
+0.15%
$ 5.2 million $ 5.99 million
Nov 8, 1 PM $ 0.00649
-1.72%
$ 5.19 million $ 5.9 million
Nov 8, 12 PM $ 0.0066
+0.03%
$ 5.28 million $ 5.88 million
Nov 8, 11 AM $ 0.0066
-0.27%
$ 5.28 million $ 5.97 million
Nov 8, 10 AM $ 0.00662
+0.40%
$ 5.29 million $ 6.09 million
Nov 8, 9 AM $ 0.00659
-0.50%
$ 5.27 million $ 6.14 million
Nov 8, 8 AM $ 0.00663
+0.54%
$ 5.3 million $ 6.2 million
Nov 8, 7 AM $ 0.00659
-0.65%
$ 5.27 million $ 6.21 million
Nov 8, 6 AM $ 0.00663
+1.56%
$ 5.31 million $ 6.26 million
Nov 8, 5 AM $ 0.00653
-0.91%
$ 5.23 million $ 5.89 million
Nov 8, 4 AM $ 0.00659
+1.11%
$ 5.27 million $ 5.73 million
Nov 8, 3 AM $ 0.00652
-1.69%
$ 5.22 million $ 5.62 million
Nov 8, 2 AM $ 0.00663
-0.07%
$ 5.3 million $ 5.58 million
Nov 8, 1 AM $ 0.00664
+1.90%
$ 5.31 million $ 5.53 million
Nov 8, 12 AM $ 0.00651
-1.50%
$ 5.21 million $ 5.51 million
Nov 7, 11 PM $ 0.00661
-1.60%
$ 5.29 million $ 5.39 million
Nov 7, 10 PM $ 0.00672
-0.88%
$ 5.37 million $ 5.33 million
Nov 7, 9 PM $ 0.00678
-0.02%
$ 5.42 million $ 5.24 million
Nov 7, 8 PM $ 0.00678
+0.66%
$ 5.42 million $ 5.15 million
Nov 7, 7 PM $ 0.00674
-0.30%
$ 5.39 million $ 5.3 million