GoPlus Security Historical Data

GPS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.00779
-0.09%
$6.23 million $2.71 million
Mar 30, 3 PM $0.00779
-0.20%
$6.24 million $2.69 million
Mar 30, 2 PM $0.00781
-0.25%
$6.25 million $2.72 million
Mar 30, 1 PM $0.00783
+0.25%
$6.26 million $2.7 million
Mar 30, 12 PM $0.00781
+0.22%
$6.25 million $2.68 million
Mar 30, 11 AM $0.00779
-0.11%
$6.23 million $2.65 million
Mar 30, 10 AM $0.0078
+1.67%
$6.24 million $2.62 million
Mar 30, 9 AM $0.00767
-0.81%
$6.14 million $2.49 million
Mar 30, 8 AM $0.00774
-0.12%
$6.19 million $2.34 million
Mar 30, 7 AM $0.00775
-0.34%
$6.2 million $2.32 million
Mar 30, 6 AM $0.00777
+0.07%
$6.22 million $2.31 million
Mar 30, 5 AM $0.00777
+0.66%
$6.21 million $2.27 million
Mar 30, 4 AM $0.00772
-0.99%
$6.17 million $2.22 million
Mar 30, 3 AM $0.00779
-0.44%
$6.23 million $2.16 million
Mar 30, 2 AM $0.00783
-0.05%
$6.26 million $2.17 million
Mar 30, 1 AM $0.00783
+0.43%
$6.26 million $2.1 million
Mar 30, 12 AM $0.0078
+0.98%
$6.24 million $2.16 million
Mar 29, 11 PM $0.00772
-0.92%
$6.18 million $2.12 million
Mar 29, 10 PM $0.00779
-0.07%
$6.23 million $2.11 million
Mar 29, 9 PM $0.0078
-0.63%
$6.24 million $2.08 million
Mar 29, 8 PM $0.00785
+1.57%
$6.28 million $1.95 million
Mar 29, 7 PM $0.00773
+0.39%
$6.18 million $1.73 million
Mar 29, 6 PM $0.0077
-0.27%
$6.16 million $1.71 million
Mar 29, 5 PM $0.00772
-0.48%
$6.17 million $1.71 million
Mar 29, 4 PM $0.00776
+0.17%
$6.2 million $1.74 million
Mar 29, 3 PM $0.00774
-0.58%
$6.19 million $1.74 million
Mar 29, 2 PM $0.00779
+0.36%
$6.23 million $1.82 million
Mar 29, 1 PM $0.00776
-0.54%
$6.21 million $1.82 million
Mar 29, 12 PM $0.0078
-0.30%
$6.24 million $1.85 million
Mar 29, 11 AM $0.00783
+0.50%
$6.26 million $1.85 million
Mar 29, 10 AM $0.00779
-0.70%
$6.23 million $1.84 million
Mar 29, 9 AM $0.00784
+0.41%
$6.27 million $1.85 million
Mar 29, 8 AM $0.00781
+0.61%
$6.25 million $1.91 million
Mar 29, 7 AM $0.00776
-0.19%
$6.21 million $2 million
Mar 29, 6 AM $0.00778
-0.39%
$6.22 million $2 million
Mar 29, 5 AM $0.00781
-0.20%
$6.25 million $2.02 million
Mar 29, 4 AM $0.00782
-0.06%
$6.26 million $2.04 million
Mar 29, 3 AM $0.00783
+0.98%
$6.26 million $2.03 million
Mar 29, 2 AM $0.00775
-0.58%
$6.2 million $1.99 million
Mar 29, 1 AM $0.0078
+1.59%
$6.24 million $1.98 million
Mar 29, 12 AM $0.00768
-0.46%
$6.14 million $1.92 million
Mar 28, 11 PM $0.00771
-0.14%
$6.17 million $1.92 million
Mar 28, 10 PM $0.00772
+0.08%
$6.18 million $1.97 million
Mar 28, 9 PM $0.00772
+0.35%
$6.17 million $2.03 million
Mar 28, 8 PM $0.00769
-0.56%
$6.15 million $2.02 million
Mar 28, 7 PM $0.00773
-0.36%
$6.19 million $2 million
Mar 28, 6 PM $0.00776
+0.22%
$6.21 million $2.11 million
Mar 28, 5 PM $0.00774
-0.67%
$6.19 million $2.49 million
Mar 28, 4 PM $0.00779
-0.76%
$6.24 million $2.53 million
Mar 28, 3 PM $0.00785
+0.67%
$6.28 million $2.92 million