GoPlus Security Historical Data

GPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00674
-0.30%
$ 5.39 million $ 5.3 million
Nov 7, 6 PM $ 0.00676
+1.60%
$ 5.4 million $ 5.29 million
Nov 7, 5 PM $ 0.00665
+2.23%
$ 5.32 million $ 4.99 million
Nov 7, 4 PM $ 0.00651
+3.28%
$ 5.2 million $ 4.62 million
Nov 7, 3 PM $ 0.0063
+1.27%
$ 5.04 million $ 4.35 million
Nov 7, 2 PM $ 0.00622
+1.75%
$ 4.98 million $ 4.4 million
Nov 7, 1 PM $ 0.00611
+2.34%
$ 4.89 million $ 4.62 million
Nov 7, 12 PM $ 0.00598
-1.46%
$ 4.78 million $ 4.65 million
Nov 7, 11 AM $ 0.00606
-1.17%
$ 4.85 million $ 4.56 million
Nov 7, 10 AM $ 0.00614
-0.51%
$ 4.91 million $ 4.43 million
Nov 7, 9 AM $ 0.00617
-1.49%
$ 4.93 million $ 4.44 million
Nov 7, 8 AM $ 0.00626
-1.68%
$ 5.01 million $ 4.46 million
Nov 7, 7 AM $ 0.00637
+1.79%
$ 5.09 million $ 4.42 million
Nov 7, 6 AM $ 0.00626
-0.04%
$ 5 million $ 4.36 million
Nov 7, 5 AM $ 0.00626
+1.71%
$ 5.01 million $ 4.41 million
Nov 7, 4 AM $ 0.00615
+0.11%
$ 4.92 million $ 4.41 million
Nov 7, 3 AM $ 0.00615
+0.58%
$ 4.92 million $ 4.34 million
Nov 7, 2 AM $ 0.00611
+1.24%
$ 4.89 million $ 4.32 million
Nov 7, 1 AM $ 0.00603
-0.41%
$ 4.83 million $ 4.3 million
Nov 7, 12 AM $ 0.00606
+0.90%
$ 4.85 million $ 4.36 million
Nov 6, 11 PM $ 0.00601
-0.57%
$ 4.8 million $ 4.43 million
Nov 6, 10 PM $ 0.00604
-0.08%
$ 4.83 million $ 4.45 million
Nov 6, 9 PM $ 0.00604
+0.53%
$ 4.84 million $ 4.52 million
Nov 6, 8 PM $ 0.00601
+0.12%
$ 4.81 million $ 4.55 million
Nov 6, 7 PM $ 0.00601
+0.43%
$ 4.8 million $ 4.55 million
Nov 6, 6 PM $ 0.00598
+0.60%
$ 4.78 million $ 4.45 million
Nov 6, 5 PM $ 0.00594
+2.15%
$ 4.76 million $ 4.47 million
Nov 6, 4 PM $ 0.00582
+0.33%
$ 4.66 million $ 4.4 million
Nov 6, 3 PM $ 0.0058
-0.18%
$ 4.64 million $ 4.42 million
Nov 6, 2 PM $ 0.00581
-3.48%
$ 4.65 million $ 4.41 million
Nov 6, 1 PM $ 0.00602
+1.86%
$ 4.82 million $ 4.36 million
Nov 6, 12 PM $ 0.00591
-0.82%
$ 4.73 million $ 4.38 million
Nov 6, 11 AM $ 0.00596
-0.17%
$ 4.77 million $ 4.4 million
Nov 6, 10 AM $ 0.00597
+0.36%
$ 4.78 million $ 4.45 million
Nov 6, 9 AM $ 0.00595
+0.56%
$ 4.76 million $ 4.4 million
Nov 6, 8 AM $ 0.00591
-0.01%
$ 4.73 million $ 4.37 million
Nov 6, 7 AM $ 0.00592
+0.04%
$ 4.73 million $ 4.46 million
Nov 6, 6 AM $ 0.00592
-0.26%
$ 4.73 million $ 4.52 million
Nov 6, 5 AM $ 0.00593
-1.66%
$ 4.74 million $ 4.55 million
Nov 6, 4 AM $ 0.00603
+0.26%
$ 4.82 million $ 4.61 million
Nov 6, 3 AM $ 0.00602
+0.30%
$ 4.81 million $ 4.65 million
Nov 6, 2 AM $ 0.006
-0.15%
$ 4.8 million $ 4.82 million
Nov 6, 1 AM $ 0.00601
+0.01%
$ 4.81 million $ 5.06 million
Nov 6, 12 AM $ 0.00601
-0.78%
$ 4.8 million $ 5.26 million
Nov 5, 11 PM $ 0.00605
-0.53%
$ 4.84 million $ 5.63 million
Nov 5, 10 PM $ 0.00609
+0.54%
$ 4.87 million $ 6.07 million
Nov 5, 9 PM $ 0.00605
-0.25%
$ 4.84 million $ 6.87 million
Nov 5, 8 PM $ 0.00607
+0.60%
$ 4.85 million $ 11.08 million
Nov 5, 7 PM $ 0.00603
-1.04%
$ 4.83 million $ 20.96 million
Nov 5, 6 PM $ 0.00609
+0.46%
$ 4.88 million $ 20.99 million