GoPlus Security Historical Data

GPS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.00785
+0.67%
$6.28 million $2.92 million
Mar 28, 2 PM $0.0078
-0.42%
$6.24 million $3.03 million
Mar 28, 1 PM $0.00784
+0.04%
$6.27 million $3.05 million
Mar 28, 12 PM $0.00783
+1.02%
$6.27 million $3.03 million
Mar 28, 11 AM $0.00775
+0.03%
$6.2 million $3.03 million
Mar 28, 10 AM $0.00775
+0.40%
$6.2 million $3.07 million
Mar 28, 9 AM $0.00772
-0.67%
$6.18 million $3.31 million
Mar 28, 8 AM $0.00777
+0.60%
$6.22 million $3.32 million
Mar 28, 7 AM $0.00773
-0.15%
$6.18 million $3.38 million
Mar 28, 6 AM $0.00774
+0.08%
$6.19 million $3.47 million
Mar 28, 5 AM $0.00773
-0.09%
$6.18 million $3.51 million
Mar 28, 4 AM $0.00774
-0.73%
$6.19 million $3.53 million
Mar 28, 3 AM $0.00779
+0.46%
$6.24 million $3.56 million
Mar 28, 2 AM $0.00776
-0.47%
$6.21 million $3.58 million
Mar 28, 1 AM $0.00779
-1.15%
$6.24 million $3.57 million
Mar 28, 12 AM $0.00789
-0.43%
$6.31 million $3.59 million
Mar 27, 11 PM $0.00792
+0.20%
$6.34 million $3.55 million
Mar 27, 10 PM $0.0079
-0.23%
$6.32 million $3.5 million
Mar 27, 9 PM $0.00792
+0.21%
$6.34 million $3.44 million
Mar 27, 8 PM $0.00791
+0.09%
$6.32 million $3.47 million
Mar 27, 7 PM $0.0079
+1.02%
$6.32 million $3.51 million
Mar 27, 6 PM $0.00782
-1.07%
$6.25 million $3.42 million
Mar 27, 5 PM $0.0079
+1.26%
$6.32 million $2.97 million
Mar 27, 4 PM $0.0078
+1.90%
$6.24 million $2.89 million
Mar 27, 3 PM $0.00766
-0.94%
$6.13 million $2.66 million
Mar 27, 2 PM $0.00773
-0.36%
$6.18 million $3 million
Mar 27, 1 PM $0.00776
+0.52%
$6.21 million $2.97 million
Mar 27, 12 PM $0.00772
+0.48%
$6.17 million $3 million
Mar 27, 11 AM $0.00768
-0.15%
$6.15 million $3 million
Mar 27, 10 AM $0.00769
-1.95%
$6.15 million $2.99 million
Mar 27, 9 AM $0.00785
-0.19%
$6.28 million $2.77 million
Mar 27, 8 AM $0.00786
-0.99%
$6.29 million $3.06 million
Mar 27, 7 AM $0.00794
+1.45%
$6.35 million $2.93 million
Mar 27, 6 AM $0.00783
+1.07%
$6.26 million $2.84 million
Mar 27, 5 AM $0.00775
+0.33%
$6.2 million $2.78 million
Mar 27, 4 AM $0.00772
+0.06%
$6.18 million $2.75 million
Mar 27, 3 AM $0.00772
+0.52%
$6.17 million $2.71 million
Mar 27, 2 AM $0.00768
-0.37%
$6.14 million $2.69 million
Mar 27, 1 AM $0.00771
-0.36%
$6.16 million $2.67 million
Mar 27, 12 AM $0.00773
+0.12%
$6.19 million $2.72 million
Mar 26, 11 PM $0.00772
+0.18%
$6.18 million $2.74 million
Mar 26, 10 PM $0.00771
+0.19%
$6.17 million $2.75 million
Mar 26, 9 PM $0.00769
+0.04%
$6.16 million $2.77 million
Mar 26, 8 PM $0.00769
+0.86%
$6.15 million $2.75 million
Mar 26, 7 PM $0.00763
+0.93%
$6.1 million $2.69 million
Mar 26, 6 PM $0.00756
+0.13%
$6.04 million $2.65 million
Mar 26, 5 PM $0.00755
-1.14%
$6.04 million $2.65 million
Mar 26, 4 PM $0.00763
+1.48%
$6.11 million $2.64 million
Mar 26, 3 PM $0.00752
-1.29%
$6.02 million $2.54 million
Mar 26, 2 PM $0.00762
-0.31%
$6.09 million $2.82 million