GoPlus Security Historical Data

GPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00603
-1.04%
$ 4.83 million $ 20.96 million
Nov 5, 6 PM $ 0.00609
+0.46%
$ 4.88 million $ 20.99 million
Nov 5, 5 PM $ 0.00607
-0.30%
$ 4.85 million $ 21.07 million
Nov 5, 4 PM $ 0.00608
+0.24%
$ 4.87 million $ 21.19 million
Nov 5, 3 PM $ 0.00607
+1.37%
$ 4.86 million $ 21.17 million
Nov 5, 2 PM $ 0.00599
+0.40%
$ 4.79 million $ 21.07 million
Nov 5, 1 PM $ 0.00596
+0.30%
$ 4.77 million $ 20.98 million
Nov 5, 12 PM $ 0.00594
-1.00%
$ 4.75 million $ 20.92 million
Nov 5, 11 AM $ 0.006
+2.55%
$ 4.8 million $ 20.91 million
Nov 5, 10 AM $ 0.00585
-1.93%
$ 4.68 million $ 20.96 million
Nov 5, 9 AM $ 0.00597
+1.06%
$ 4.77 million $ 21.04 million
Nov 5, 8 AM $ 0.0059
-0.85%
$ 4.72 million $ 21.02 million
Nov 5, 7 AM $ 0.00595
-2.02%
$ 4.76 million $ 20.96 million
Nov 5, 6 AM $ 0.00608
+1.25%
$ 4.86 million $ 20.99 million
Nov 5, 5 AM $ 0.006
-0.10%
$ 4.8 million $ 20.65 million
Nov 5, 4 AM $ 0.00601
-1.23%
$ 4.81 million $ 20.74 million
Nov 5, 3 AM $ 0.00608
+0.00%
$ 4.87 million $ 20.7 million
Nov 5, 2 AM $ 0.00608
+4.54%
$ 4.86 million $ 20.53 million
Nov 5, 1 AM $ 0.00581
-0.43%
$ 4.65 million $ 20.23 million
Nov 5, 12 AM $ 0.00584
-0.20%
$ 4.67 million $ 19.91 million
Nov 4, 11 PM $ 0.00585
-3.39%
$ 4.68 million $ 19.49 million
Nov 4, 10 PM $ 0.00606
+1.21%
$ 4.85 million $ 19.07 million
Nov 4, 9 PM $ 0.00598
-15.46%
$ 4.79 million $ 18.35 million
Nov 4, 8 PM $ 0.00708
+25.91%
$ 5.66 million $ 14.51 million
Nov 4, 7 PM $ 0.00562
-1.16%
$ 4.5 million $ 4.61 million
Nov 4, 6 PM $ 0.00569
-1.32%
$ 4.55 million $ 4.67 million
Nov 4, 5 PM $ 0.00576
+0.60%
$ 4.61 million $ 4.69 million
Nov 4, 4 PM $ 0.00573
-2.12%
$ 4.58 million $ 4.77 million
Nov 4, 3 PM $ 0.00585
-2.07%
$ 4.68 million $ 5.02 million
Nov 4, 2 PM $ 0.00597
+2.96%
$ 4.78 million $ 6.67 million
Nov 4, 1 PM $ 0.0058
-0.35%
$ 4.64 million $ 6.74 million
Nov 4, 12 PM $ 0.00582
-0.60%
$ 4.66 million $ 7.05 million
Nov 4, 11 AM $ 0.00586
-0.49%
$ 4.69 million $ 7.27 million
Nov 4, 10 AM $ 0.00589
+0.17%
$ 4.71 million $ 7.43 million
Nov 4, 9 AM $ 0.00588
-0.49%
$ 4.7 million $ 7.61 million
Nov 4, 8 AM $ 0.00591
+1.90%
$ 4.72 million $ 7.84 million
Nov 4, 7 AM $ 0.00579
-1.12%
$ 4.64 million $ 7.91 million
Nov 4, 6 AM $ 0.00586
+1.15%
$ 4.69 million $ 7.86 million
Nov 4, 5 AM $ 0.00579
-5.38%
$ 4.63 million $ 7.97 million
Nov 4, 4 AM $ 0.00612
-0.67%
$ 4.9 million $ 7.93 million
Nov 4, 3 AM $ 0.00616
+0.81%
$ 4.93 million $ 8.22 million
Nov 4, 2 AM $ 0.00612
-0.24%
$ 4.89 million $ 8.77 million
Nov 4, 1 AM $ 0.00613
+0.33%
$ 4.9 million $ 8.95 million
Nov 4, 12 AM $ 0.00611
+1.23%
$ 4.89 million $ 9.03 million
Nov 3, 11 PM $ 0.00604
+1.05%
$ 4.83 million $ 8.68 million
Nov 3, 10 PM $ 0.00597
-0.49%
$ 4.78 million $ 8.83 million
Nov 3, 9 PM $ 0.006
+1.00%
$ 4.8 million $ 8.84 million
Nov 3, 8 PM $ 0.00594
-1.37%
$ 4.75 million $ 8.82 million
Nov 3, 7 PM $ 0.00602
-1.25%
$ 4.82 million $ 8.81 million
Nov 3, 6 PM $ 0.0061
-1.97%
$ 4.88 million $ 8.77 million