GoPlus Security Historical Data

GPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0061
-1.97%
$ 4.88 million $ 8.77 million
Nov 3, 5 PM $ 0.00623
+1.87%
$ 4.98 million $ 8.66 million
Nov 3, 4 PM $ 0.00611
+0.58%
$ 4.89 million $ 8.48 million
Nov 3, 3 PM $ 0.00608
-6.88%
$ 4.86 million $ 8.48 million
Nov 3, 2 PM $ 0.00653
+0.64%
$ 5.22 million $ 7.11 million
Nov 3, 1 PM $ 0.00649
+0.84%
$ 5.19 million $ 7.18 million
Nov 3, 12 PM $ 0.00643
-0.19%
$ 5.14 million $ 7.07 million
Nov 3, 11 AM $ 0.00644
+1.44%
$ 5.15 million $ 7.07 million
Nov 3, 10 AM $ 0.00635
-1.25%
$ 5.08 million $ 6.91 million
Nov 3, 9 AM $ 0.00643
-1.56%
$ 5.14 million $ 7.06 million
Nov 3, 8 AM $ 0.00653
-0.41%
$ 5.22 million $ 7.01 million
Nov 3, 7 AM $ 0.00656
-0.80%
$ 5.25 million $ 7.05 million
Nov 3, 6 AM $ 0.00661
+0.94%
$ 5.29 million $ 7.05 million
Nov 3, 5 AM $ 0.00655
-1.31%
$ 5.22 million $ 6.9 million
Nov 3, 4 AM $ 0.00664
+0.78%
$ 5.31 million $ 6.88 million
Nov 3, 3 AM $ 0.00659
-4.95%
$ 5.27 million $ 6.72 million
Nov 3, 2 AM $ 0.00693
-2.19%
$ 5.55 million $ 6.35 million
Nov 3, 1 AM $ 0.00709
-1.09%
$ 5.67 million $ 6.29 million
Nov 3, 12 AM $ 0.00717
-2.07%
$ 5.73 million $ 6.43 million
Nov 2, 11 PM $ 0.00732
+2.06%
$ 5.85 million $ 6.34 million
Nov 2, 10 PM $ 0.00717
+0.37%
$ 5.73 million $ 6.17 million
Nov 2, 9 PM $ 0.00714
+0.98%
$ 5.71 million $ 6.16 million
Nov 2, 8 PM $ 0.00707
+0.03%
$ 5.66 million $ 6.13 million
Nov 2, 7 PM $ 0.00707
-0.18%
$ 5.66 million $ 6.15 million
Nov 2, 6 PM $ 0.00708
-0.51%
$ 5.67 million $ 6.09 million
Nov 2, 5 PM $ 0.00712
-0.09%
$ 5.69 million $ 6.07 million
Nov 2, 4 PM $ 0.00712
+0.43%
$ 5.7 million $ 6.14 million
Nov 2, 3 PM $ 0.00709
+0.38%
$ 5.68 million $ 5.89 million
Nov 2, 2 PM $ 0.00707
-2.46%
$ 5.66 million $ 5.79 million
Nov 2, 1 PM $ 0.00725
-0.76%
$ 5.8 million $ 5.58 million
Nov 2, 12 PM $ 0.0073
-1.39%
$ 5.84 million $ 5.53 million
Nov 2, 11 AM $ 0.0074
+1.41%
$ 5.92 million $ 5.31 million
Nov 2, 10 AM $ 0.0073
-1.01%
$ 5.84 million $ 5.28 million
Nov 2, 9 AM $ 0.00737
-1.09%
$ 5.9 million $ 5.02 million
Nov 2, 8 AM $ 0.00746
-0.59%
$ 5.96 million $ 5 million
Nov 2, 7 AM $ 0.0075
-0.03%
$ 6 million $ 4.91 million
Nov 2, 6 AM $ 0.0075
+0.01%
$ 6 million $ 4.95 million
Nov 2, 5 AM $ 0.0075
+0.07%
$ 6 million $ 4.95 million
Nov 2, 4 AM $ 0.0075
+0.86%
$ 6 million $ 4.88 million
Nov 2, 3 AM $ 0.00743
-1.31%
$ 5.95 million $ 4.81 million
Nov 2, 2 AM $ 0.00753
-1.19%
$ 6.02 million $ 4.71 million
Nov 2, 1 AM $ 0.00762
+1.89%
$ 6.1 million $ 4.64 million
Nov 2, 12 AM $ 0.00748
-0.13%
$ 5.98 million $ 4.5 million
Nov 1, 11 PM $ 0.00749
+0.76%
$ 5.99 million $ 4.42 million
Nov 1, 10 PM $ 0.00743
+0.53%
$ 5.95 million $ 4.43 million
Nov 1, 9 PM $ 0.0074
-0.71%
$ 5.92 million $ 4.4 million
Nov 1, 8 PM $ 0.00745
-0.12%
$ 5.96 million $ 4.35 million
Nov 1, 7 PM $ 0.00746
-0.50%
$ 5.96 million $ 4.31 million
Nov 1, 6 PM $ 0.00749
+0.71%
$ 5.99 million $ 4.43 million
Nov 1, 5 PM $ 0.00744
-0.53%
$ 5.95 million $ 4.53 million