GoPlus Security Historical Data

GPS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00766
-0.27%
$6.13 million $3.82 million
Mar 24, 12 PM $0.00768
-0.93%
$6.14 million $3.85 million
Mar 24, 11 AM $0.00775
-0.08%
$6.2 million $4.12 million
Mar 24, 10 AM $0.00776
+1.22%
$6.21 million $4.48 million
Mar 24, 9 AM $0.00766
+0.12%
$6.13 million $4.47 million
Mar 24, 8 AM $0.00765
-0.29%
$6.12 million $4.51 million
Mar 24, 7 AM $0.00767
+0.03%
$6.14 million $4.47 million
Mar 24, 6 AM $0.00767
+0.29%
$6.14 million $4.5 million
Mar 24, 5 AM $0.00765
+0.00%
$6.12 million $4.51 million
Mar 24, 4 AM $0.00765
-2.54%
$6.12 million $4.43 million
Mar 24, 3 AM $0.00785
-0.11%
$6.28 million $4.19 million
Mar 24, 2 AM $0.00786
+0.25%
$6.29 million $4.49 million
Mar 24, 1 AM $0.00784
+0.10%
$6.27 million $4.5 million
Mar 24, 12 AM $0.00783
+1.07%
$6.26 million $4.52 million
Mar 23, 11 PM $0.00775
+0.14%
$6.2 million $4.74 million
Mar 23, 10 PM $0.00774
-0.73%
$6.19 million $4.74 million
Mar 23, 9 PM $0.00779
+0.58%
$6.23 million $4.76 million
Mar 23, 8 PM $0.00775
-1.06%
$6.2 million $4.76 million
Mar 23, 7 PM $0.00783
-0.50%
$6.27 million $4.78 million
Mar 23, 6 PM $0.00787
+0.47%
$6.3 million $5.17 million
Mar 23, 5 PM $0.00783
+0.60%
$6.27 million $5.04 million
Mar 23, 4 PM $0.00779
+1.20%
$6.23 million $5.16 million
Mar 23, 3 PM $0.0077
-1.32%
$6.16 million $5.22 million
Mar 23, 2 PM $0.0078
-0.58%
$6.24 million $5.52 million
Mar 23, 1 PM $0.00784
+0.51%
$6.28 million $5.56 million
Mar 23, 12 PM $0.0078
-2.12%
$6.24 million $5.85 million
Mar 23, 11 AM $0.00797
+2.59%
$6.38 million $6.22 million
Mar 23, 10 AM $0.00777
+0.33%
$6.22 million $5.83 million
Mar 23, 9 AM $0.00774
+0.43%
$6.2 million $5.81 million
Mar 23, 8 AM $0.00771
-0.02%
$6.17 million $5.79 million
Mar 23, 7 AM $0.00771
-0.06%
$6.17 million $5.9 million
Mar 23, 6 AM $0.00772
+0.11%
$6.17 million $5.95 million
Mar 23, 5 AM $0.00771
+0.28%
$6.16 million $6.07 million
Mar 23, 4 AM $0.00768
+0.51%
$6.15 million $6.3 million
Mar 23, 3 AM $0.00765
-2.18%
$6.12 million $6.47 million
Mar 23, 2 AM $0.00782
+1.02%
$6.25 million $6.32 million
Mar 23, 1 AM $0.00774
+0.16%
$6.19 million $6.46 million
Mar 23, 12 AM $0.00773
+1.48%
$6.18 million $7.48 million
Mar 22, 11 PM $0.00761
-0.62%
$6.09 million $7.06 million
Mar 22, 10 PM $0.00766
-0.03%
$6.13 million $7.16 million
Mar 22, 9 PM $0.00766
-0.32%
$6.13 million $7.13 million
Mar 22, 8 PM $0.00769
+0.38%
$6.15 million $7.12 million
Mar 22, 7 PM $0.00766
-0.11%
$6.13 million $7.02 million
Mar 22, 6 PM $0.00767
-0.60%
$6.13 million $6.96 million
Mar 22, 5 PM $0.00771
-0.07%
$6.17 million $6.91 million
Mar 22, 4 PM $0.00772
+0.45%
$6.18 million $6.73 million
Mar 22, 3 PM $0.00768
-1.04%
$6.15 million $6.56 million
Mar 22, 2 PM $0.00777
+0.35%
$6.21 million $6.57 million
Mar 22, 1 PM $0.00774
-1.48%
$6.19 million $6.41 million
Mar 22, 12 PM $0.00785
+3.19%
$6.28 million $6.14 million