GoPlus Security Historical Data

GPS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00749
+0.71%
$ 5.99 million $ 4.43 million
Nov 1, 5 PM $ 0.00744
-0.53%
$ 5.95 million $ 4.53 million
Nov 1, 4 PM $ 0.00748
+0.18%
$ 5.98 million $ 4.56 million
Nov 1, 3 PM $ 0.00747
+1.26%
$ 5.97 million $ 4.58 million
Nov 1, 2 PM $ 0.00737
-0.77%
$ 5.9 million $ 4.76 million
Nov 1, 1 PM $ 0.00743
-0.38%
$ 5.94 million $ 4.83 million
Nov 1, 12 PM $ 0.00746
-0.21%
$ 5.97 million $ 4.87 million
Nov 1, 11 AM $ 0.00747
+0.46%
$ 5.98 million $ 4.95 million
Nov 1, 10 AM $ 0.00744
+0.01%
$ 5.95 million $ 4.93 million
Nov 1, 9 AM $ 0.00744
-1.34%
$ 5.95 million $ 4.83 million
Nov 1, 8 AM $ 0.00754
+0.79%
$ 6.03 million $ 4.65 million
Nov 1, 7 AM $ 0.00748
+1.16%
$ 5.98 million $ 4.55 million
Nov 1, 6 AM $ 0.00739
+0.34%
$ 5.91 million $ 4.41 million
Nov 1, 5 AM $ 0.00737
+0.36%
$ 5.89 million $ 4.34 million
Nov 1, 4 AM $ 0.00734
-0.76%
$ 5.87 million $ 4.31 million
Nov 1, 3 AM $ 0.0074
+0.65%
$ 5.92 million $ 4.31 million
Nov 1, 2 AM $ 0.00735
+1.21%
$ 5.88 million $ 4.26 million
Nov 1, 1 AM $ 0.00726
-0.74%
$ 5.81 million $ 4.22 million
Nov 1, 12 AM $ 0.00732
-0.22%
$ 5.85 million $ 4.14 million
Oct 31, 11 PM $ 0.00733
+0.55%
$ 5.87 million $ 4.09 million
Oct 31, 10 PM $ 0.00729
+0.38%
$ 5.83 million $ 4.11 million
Oct 31, 9 PM $ 0.00726
-0.01%
$ 5.81 million $ 4.12 million
Oct 31, 8 PM $ 0.00726
-1.41%
$ 5.81 million $ 4.13 million
Oct 31, 7 PM $ 0.00737
+1.19%
$ 5.9 million $ 4.28 million
Oct 31, 6 PM $ 0.00728
+0.17%
$ 5.83 million $ 4.3 million
Oct 31, 5 PM $ 0.00727
+0.21%
$ 5.82 million $ 4.34 million
Oct 31, 4 PM $ 0.00725
-2.32%
$ 5.8 million $ 4.82 million
Oct 31, 3 PM $ 0.00743
+0.96%
$ 5.94 million $ 4.8 million
Oct 31, 2 PM $ 0.00736
+0.39%
$ 5.88 million $ 4.59 million
Oct 31, 1 PM $ 0.00733
+0.51%
$ 5.86 million $ 4.57 million
Oct 31, 12 PM $ 0.00729
-0.63%
$ 5.83 million $ 4.63 million
Oct 31, 11 AM $ 0.00734
+0.80%
$ 5.87 million $ 4.77 million
Oct 31, 10 AM $ 0.00728
-0.14%
$ 5.82 million $ 4.69 million
Oct 31, 9 AM $ 0.00729
-0.54%
$ 5.83 million $ 4.68 million
Oct 31, 8 AM $ 0.00733
-0.04%
$ 5.86 million $ 4.72 million
Oct 31, 7 AM $ 0.00733
+0.12%
$ 5.87 million $ 4.8 million
Oct 31, 6 AM $ 0.00732
-0.81%
$ 5.86 million $ 4.86 million
Oct 31, 5 AM $ 0.00738
-0.45%
$ 5.91 million $ 4.89 million
Oct 31, 4 AM $ 0.00742
+0.84%
$ 5.93 million $ 5.07 million
Oct 31, 3 AM $ 0.00735
-0.20%
$ 5.88 million $ 5.53 million
Oct 31, 2 AM $ 0.00737
-1.02%
$ 5.89 million $ 6.4 million
Oct 31, 1 AM $ 0.00744
+0.81%
$ 5.96 million $ 6.39 million
Oct 31, 12 AM $ 0.00739
+0.05%
$ 5.91 million $ 6.38 million
Oct 30, 11 PM $ 0.00738
+0.83%
$ 5.9 million $ 6.41 million
Oct 30, 10 PM $ 0.00732
+0.68%
$ 5.86 million $ 6.46 million
Oct 30, 9 PM $ 0.00727
+0.89%
$ 5.82 million $ 6.48 million
Oct 30, 8 PM $ 0.00721
+1.40%
$ 5.76 million $ 6.98 million
Oct 30, 7 PM $ 0.00711
-0.30%
$ 5.68 million $ 8.06 million
Oct 30, 6 PM $ 0.00713
-1.09%
$ 5.7 million $ 8.13 million
Oct 30, 5 PM $ 0.00721
-2.09%
$ 5.76 million $ 8.65 million