GoPlus Security Historical Data

GPS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.00785
+3.19%
$6.28 million $6.14 million
Mar 22, 11 AM $0.00761
+0.62%
$6.09 million $5.42 million
Mar 22, 10 AM $0.00757
-0.44%
$6.05 million $5.4 million
Mar 22, 9 AM $0.0076
-0.60%
$6.08 million $5.37 million
Mar 22, 8 AM $0.00765
-0.49%
$6.12 million $5.24 million
Mar 22, 7 AM $0.00768
-0.48%
$6.15 million $5.09 million
Mar 22, 6 AM $0.00772
-1.11%
$6.18 million $4.98 million
Mar 22, 5 AM $0.00781
-1.54%
$6.25 million $4.85 million
Mar 22, 4 AM $0.00793
+1.34%
$6.34 million $4.57 million
Mar 22, 3 AM $0.00782
+1.85%
$6.26 million $4.3 million
Mar 22, 2 AM $0.00768
+3.67%
$6.14 million $4.11 million
Mar 22, 1 AM $0.00741
+0.61%
$5.93 million $3.89 million
Mar 22, 12 AM $0.00736
-0.20%
$5.89 million $2.82 million
Mar 21, 11 PM $0.00738
-0.92%
$5.9 million $2.74 million
Mar 21, 10 PM $0.00745
-0.86%
$5.96 million $2.62 million
Mar 21, 9 PM $0.00751
-0.02%
$6.01 million $2.6 million
Mar 21, 8 PM $0.00751
+0.40%
$6.01 million $2.63 million
Mar 21, 7 PM $0.00748
-1.09%
$5.99 million $2.69 million
Mar 21, 6 PM $0.00757
+0.01%
$6.05 million $2.42 million
Mar 21, 5 PM $0.00757
-0.26%
$6.05 million $2.55 million
Mar 21, 4 PM $0.00759
-0.45%
$6.07 million $2.9 million
Mar 21, 3 PM $0.00762
-0.28%
$6.1 million $3.52 million
Mar 21, 2 PM $0.00764
+0.06%
$6.12 million $3.73 million
Mar 21, 1 PM $0.00764
+1.10%
$6.11 million $3.78 million
Mar 21, 12 PM $0.00756
-0.28%
$6.05 million $3.8 million
Mar 21, 11 AM $0.00758
+0.42%
$6.06 million $4.02 million
Mar 21, 10 AM $0.00755
-0.58%
$6.04 million $4.02 million
Mar 21, 9 AM $0.00759
-0.19%
$6.07 million $3.98 million
Mar 21, 8 AM $0.0076
+0.07%
$6.08 million $4.06 million
Mar 21, 7 AM $0.0076
+0.13%
$6.08 million $4.13 million
Mar 21, 6 AM $0.00759
-0.56%
$6.07 million $4.26 million
Mar 21, 5 AM $0.00763
+0.15%
$6.11 million $4.3 million
Mar 21, 4 AM $0.00762
-1.09%
$6.1 million $4.48 million
Mar 21, 3 AM $0.00771
-0.30%
$6.16 million $4.61 million
Mar 21, 2 AM $0.00773
-0.06%
$6.18 million $4.84 million
Mar 21, 1 AM $0.00773
-0.24%
$6.19 million $4.97 million
Mar 21, 12 AM $0.00775
-0.06%
$6.2 million $5.12 million
Mar 20, 11 PM $0.00775
-0.82%
$6.2 million $5.14 million
Mar 20, 10 PM $0.00782
-0.49%
$6.26 million $5.1 million
Mar 20, 9 PM $0.00786
+0.94%
$6.29 million $5.16 million
Mar 20, 8 PM $0.00778
+1.26%
$6.23 million $5.15 million
Mar 20, 7 PM $0.00769
-1.77%
$6.15 million $5.15 million
Mar 20, 6 PM $0.00783
-0.27%
$6.26 million $5.73 million
Mar 20, 5 PM $0.00785
+1.33%
$6.28 million $5.64 million
Mar 20, 4 PM $0.00774
+2.00%
$6.2 million $5.55 million
Mar 20, 3 PM $0.00759
+0.13%
$6.07 million $5.06 million
Mar 20, 2 PM $0.00758
+0.27%
$6.07 million $5.31 million
Mar 20, 1 PM $0.00756
-1.12%
$6.05 million $5.32 million
Mar 20, 12 PM $0.00765
-0.21%
$6.12 million $5.59 million
Mar 20, 11 AM $0.00767
+0.50%
$6.13 million $5.66 million