GoPlus Security Historical Data

GPS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00721
+1.40%
$ 5.76 million $ 6.98 million
Oct 30, 7 PM $ 0.00711
-0.30%
$ 5.68 million $ 8.06 million
Oct 30, 6 PM $ 0.00713
-1.09%
$ 5.7 million $ 8.13 million
Oct 30, 5 PM $ 0.00721
-2.09%
$ 5.76 million $ 8.65 million
Oct 30, 4 PM $ 0.00736
+0.78%
$ 5.89 million $ 8.51 million
Oct 30, 3 PM $ 0.0073
-2.36%
$ 5.84 million $ 8.47 million
Oct 30, 2 PM $ 0.00748
+0.02%
$ 5.98 million $ 8.64 million
Oct 30, 1 PM $ 0.00748
-2.30%
$ 5.98 million $ 8.55 million
Oct 30, 12 PM $ 0.00765
-1.74%
$ 6.12 million $ 8.37 million
Oct 30, 11 AM $ 0.00779
-1.10%
$ 6.23 million $ 8.16 million
Oct 30, 10 AM $ 0.00788
-0.78%
$ 6.3 million $ 8.19 million
Oct 30, 9 AM $ 0.00794
-0.30%
$ 6.35 million $ 8.28 million
Oct 30, 9 AM $ 0.00794
-0.30%
$ 6.35 million $ 8.28 million
Oct 30, 8 AM $ 0.00796
-1.82%
$ 6.37 million $ 8.3 million
Oct 30, 8 AM $ 0.00796
-1.82%
$ 6.37 million $ 8.3 million
Oct 30, 7 AM $ 0.00811
+1.15%
$ 6.49 million $ 8.35 million
Oct 30, 7 AM $ 0.00811
+1.15%
$ 6.49 million $ 8.35 million
Oct 30, 6 AM $ 0.00802
-0.27%
$ 6.41 million $ 8.36 million
Oct 30, 6 AM $ 0.00802
-0.27%
$ 6.41 million $ 8.36 million
Oct 30, 5 AM $ 0.00804
+0.60%
$ 6.43 million $ 8.35 million
Oct 30, 5 AM $ 0.00804
+0.60%
$ 6.43 million $ 8.35 million
Oct 30, 4 AM $ 0.00799
-2.69%
$ 6.39 million $ 8.22 million
Oct 30, 4 AM $ 0.00799
-2.69%
$ 6.39 million $ 8.22 million
Oct 30, 3 AM $ 0.00821
-3.18%
$ 6.57 million $ 7.71 million
Oct 30, 3 AM $ 0.00821
-3.18%
$ 6.57 million $ 7.71 million
Oct 30, 2 AM $ 0.00848
+0.18%
$ 6.78 million $ 6.88 million
Oct 30, 2 AM $ 0.00848
+0.18%
$ 6.78 million $ 6.88 million
Oct 30, 1 AM $ 0.00846
+0.14%
$ 6.77 million $ 6.92 million
Oct 30, 1 AM $ 0.00846
+0.14%
$ 6.77 million $ 6.92 million
Oct 30, 12 AM $ 0.00845
+1.50%
$ 6.76 million $ 7.05 million
Oct 30, 12 AM $ 0.00845
+1.50%
$ 6.76 million $ 7.05 million
Oct 29, 11 PM $ 0.00833
-1.99%
$ 6.66 million $ 7.01 million
Oct 29, 11 PM $ 0.00833
-1.99%
$ 6.66 million $ 7.01 million
Oct 29, 10 PM $ 0.0085
-0.48%
$ 6.8 million $ 6.95 million
Oct 29, 10 PM $ 0.0085
-0.48%
$ 6.8 million $ 6.95 million
Oct 29, 9 PM $ 0.00854
+0.71%
$ 6.83 million $ 6.94 million
Oct 29, 9 PM $ 0.00854
+0.71%
$ 6.83 million $ 6.94 million
Oct 29, 8 PM $ 0.00848
+1.32%
$ 6.78 million $ 6.79 million
Oct 29, 8 PM $ 0.00848
+1.32%
$ 6.78 million $ 6.79 million
Oct 29, 7 PM $ 0.00837
+1.47%
$ 6.69 million $ 6.25 million
Oct 29, 7 PM $ 0.00837
+1.47%
$ 6.69 million $ 6.25 million
Oct 29, 6 PM $ 0.00825
-1.35%
$ 6.6 million $ 6.21 million
Oct 29, 6 PM $ 0.00825
-1.35%
$ 6.6 million $ 6.21 million
Oct 29, 5 PM $ 0.00836
+2.44%
$ 6.69 million $ 5.61 million
Oct 29, 5 PM $ 0.00836
+2.44%
$ 6.69 million $ 5.61 million
Oct 29, 4 PM $ 0.00816
+0.18%
$ 6.53 million $ 5.64 million
Oct 29, 4 PM $ 0.00816
+0.18%
$ 6.53 million $ 5.64 million
Oct 29, 3 PM $ 0.00815
-2.24%
$ 6.52 million $ 5.73 million
Oct 29, 3 PM $ 0.00815
-2.24%
$ 6.52 million $ 5.73 million
Oct 29, 2 PM $ 0.00833
-0.10%
$ 6.67 million $ 5.87 million