GoPlus Security Historical Data

GPS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00815
-2.24%
$ 6.52 million $ 5.73 million
Oct 29, 2 PM $ 0.00833
-0.10%
$ 6.67 million $ 5.87 million
Oct 29, 2 PM $ 0.00833
-0.10%
$ 6.67 million $ 5.87 million
Oct 29, 1 PM $ 0.00834
-1.02%
$ 6.67 million $ 6.51 million
Oct 29, 1 PM $ 0.00834
-1.02%
$ 6.67 million $ 6.51 million
Oct 29, 12 PM $ 0.00843
+0.88%
$ 6.74 million $ 6.76 million
Oct 29, 12 PM $ 0.00843
+0.88%
$ 6.74 million $ 6.76 million
Oct 29, 11 AM $ 0.00836
+0.93%
$ 6.7 million $ 8.34 million
Oct 29, 11 AM $ 0.00836
+0.93%
$ 6.7 million $ 8.34 million
Oct 29, 10 AM $ 0.00828
+0.65%
$ 6.62 million $ 9.25 million
Oct 29, 10 AM $ 0.00828
+0.65%
$ 6.62 million $ 9.25 million
Oct 29, 9 AM $ 0.00823
+0.23%
$ 6.58 million $ 9.78 million
Oct 29, 9 AM $ 0.00823
+0.23%
$ 6.58 million $ 9.78 million
Oct 29, 8 AM $ 0.00821
+0.27%
$ 6.56 million $ 9.85 million
Oct 29, 8 AM $ 0.00821
+0.27%
$ 6.56 million $ 9.85 million
Oct 29, 7 AM $ 0.00818
+0.67%
$ 6.55 million $ 8.98 million
Oct 29, 7 AM $ 0.00818
+0.67%
$ 6.55 million $ 8.98 million
Oct 29, 6 AM $ 0.00813
+0.85%
$ 6.51 million $ 9.29 million
Oct 29, 6 AM $ 0.00813
+0.85%
$ 6.51 million $ 9.29 million
Oct 29, 5 AM $ 0.00806
+0.75%
$ 6.45 million $ 10.82 million
Oct 29, 5 AM $ 0.00806
+0.75%
$ 6.45 million $ 10.82 million
Oct 29, 4 AM $ 0.008
+0.60%
$ 6.4 million $ 10.81 million
Oct 29, 4 AM $ 0.008
+0.60%
$ 6.4 million $ 10.81 million
Oct 29, 3 AM $ 0.00796
-0.65%
$ 6.36 million $ 10.82 million
Oct 29, 3 AM $ 0.00796
-0.65%
$ 6.36 million $ 10.82 million
Oct 29, 2 AM $ 0.00801
+0.84%
$ 6.41 million $ 10.81 million
Oct 29, 1 AM $ 0.00794
-1.13%
$ 6.35 million $ 10.79 million
Oct 29, 12 AM $ 0.00803
-0.17%
$ 6.42 million $ 10.66 million
Oct 28, 11 PM $ 0.00804
+0.78%
$ 6.42 million $ 10.77 million
Oct 28, 10 PM $ 0.00798
+0.66%
$ 6.39 million $ 10.83 million
Oct 28, 9 PM $ 0.00793
+1.80%
$ 6.35 million $ 10.98 million
Oct 28, 8 PM $ 0.00779
-3.68%
$ 6.24 million $ 10.7 million
Oct 28, 7 PM $ 0.00808
-2.26%
$ 6.47 million $ 10.15 million
Oct 28, 6 PM $ 0.00827
+0.35%
$ 6.62 million $ 10.04 million
Oct 28, 5 PM $ 0.00824
-0.16%
$ 6.59 million $ 9.96 million
Oct 28, 4 PM $ 0.00826
+1.05%
$ 6.61 million $ 10.65 million
Oct 28, 3 PM $ 0.00817
-1.43%
$ 6.54 million $ 10.52 million
Oct 28, 2 PM $ 0.00828
-2.81%
$ 6.63 million $ 10.4 million
Oct 28, 1 PM $ 0.00852
-1.14%
$ 6.82 million $ 9.81 million
Oct 28, 12 PM $ 0.00862
-5.36%
$ 6.89 million $ 9.63 million
Oct 28, 11 AM $ 0.00911
+2.54%
$ 7.3 million $ 8.21 million
Oct 28, 10 AM $ 0.00888
+1.96%
$ 7.11 million $ 7.32 million
Oct 28, 9 AM $ 0.00871
-0.84%
$ 6.97 million $ 6.74 million
Oct 28, 8 AM $ 0.00879
+1.23%
$ 7.03 million $ 6.75 million
Oct 28, 7 AM $ 0.00868
-0.14%
$ 6.95 million $ 6.62 million
Oct 28, 6 AM $ 0.00869
+1.52%
$ 6.95 million $ 6.32 million
Oct 28, 5 AM $ 0.00856
-0.53%
$ 6.85 million $ 4.73 million
Oct 28, 4 AM $ 0.00861
+0.32%
$ 6.89 million $ 4.84 million
Oct 28, 3 AM $ 0.00859
+1.02%
$ 6.87 million $ 4.88 million
Oct 28, 2 AM $ 0.00851
-0.65%
$ 6.8 million $ 4.88 million