GoPlus Security Historical Data

GPS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00767
+0.50%
$6.13 million $5.66 million
Mar 20, 10 AM $0.00763
+0.27%
$6.1 million $5.97 million
Mar 20, 9 AM $0.00761
+0.60%
$6.09 million $5.99 million
Mar 20, 8 AM $0.00756
-1.44%
$6.05 million $6.04 million
Mar 20, 7 AM $0.00767
+1.12%
$6.14 million $6.01 million
Mar 20, 6 AM $0.00759
-0.64%
$6.07 million $5.95 million
Mar 20, 5 AM $0.00764
-0.89%
$6.11 million $5.92 million
Mar 20, 4 AM $0.00771
-0.41%
$6.16 million $5.72 million
Mar 20, 3 AM $0.00774
+1.17%
$6.19 million $5.58 million
Mar 20, 2 AM $0.00765
-0.82%
$6.12 million $5.34 million
Mar 20, 1 AM $0.00771
+1.21%
$6.17 million $5.23 million
Mar 20, 12 AM $0.00762
+0.63%
$6.1 million $5.1 million
Mar 19, 11 PM $0.00757
-0.21%
$6.06 million $5.13 million
Mar 19, 10 PM $0.00759
+0.25%
$6.07 million $5.13 million
Mar 19, 9 PM $0.00757
+0.19%
$6.06 million $5.11 million
Mar 19, 8 PM $0.00756
+0.28%
$6.04 million $5.12 million
Mar 19, 7 PM $0.00753
+0.11%
$6.03 million $5.05 million
Mar 19, 6 PM $0.00753
-1.24%
$6.02 million $4.38 million
Mar 19, 5 PM $0.00762
+0.59%
$6.1 million $4.43 million
Mar 19, 4 PM $0.00757
-0.66%
$6.06 million $4.28 million
Mar 19, 3 PM $0.00762
-0.21%
$6.1 million $4.2 million
Mar 19, 2 PM $0.00764
-0.87%
$6.11 million $4.52 million
Mar 19, 1 PM $0.00771
-0.61%
$6.17 million $4.72 million
Mar 19, 12 PM $0.00776
-1.52%
$6.2 million $4.47 million
Mar 19, 11 AM $0.00788
-1.38%
$6.3 million $4.36 million
Mar 19, 10 AM $0.00799
-0.36%
$6.39 million $4.23 million
Mar 19, 9 AM $0.00801
-0.42%
$6.41 million $4.22 million
Mar 19, 8 AM $0.00805
-0.05%
$6.44 million $4.14 million
Mar 19, 7 AM $0.00805
+0.31%
$6.44 million $4.14 million
Mar 19, 6 AM $0.00803
+0.54%
$6.42 million $4.15 million
Mar 19, 5 AM $0.00798
-1.13%
$6.39 million $4.07 million
Mar 19, 4 AM $0.00808
-0.59%
$6.46 million $4.13 million
Mar 19, 3 AM $0.00812
+0.26%
$6.5 million $4.12 million
Mar 19, 2 AM $0.0081
+0.39%
$6.48 million $4.13 million
Mar 19, 1 AM $0.00807
+0.94%
$6.46 million $4.13 million
Mar 19, 12 AM $0.008
-1.32%
$6.4 million $4.1 million
Mar 18, 11 PM $0.0081
+0.27%
$6.48 million $4.09 million
Mar 18, 10 PM $0.00808
-0.62%
$6.47 million $4.11 million
Mar 18, 9 PM $0.00813
+0.66%
$6.51 million $4.07 million
Mar 18, 8 PM $0.00808
+0.30%
$6.46 million $4.11 million
Mar 18, 7 PM $0.00805
+0.28%
$6.44 million $4.1 million
Mar 18, 6 PM $0.00803
-0.99%
$6.42 million $4.19 million
Mar 18, 5 PM $0.00811
+1.02%
$6.49 million $4.13 million
Mar 18, 4 PM $0.00803
-1.53%
$6.42 million $4.19 million
Mar 18, 3 PM $0.00815
+0.55%
$6.52 million $4.26 million
Mar 18, 2 PM $0.00811
-0.59%
$6.49 million $4.53 million
Mar 18, 1 PM $0.00816
-0.79%
$6.53 million $4.33 million
Mar 18, 12 PM $0.00822
-1.72%
$6.58 million $4.28 million
Mar 18, 11 AM $0.00837
-1.20%
$6.69 million $4.36 million
Mar 18, 10 AM $0.00847
-0.52%
$6.77 million $4.22 million