GoPlus Security Historical Data

GPS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.00847
-0.52%
$6.77 million $4.22 million
Mar 18, 9 AM $0.00851
+0.41%
$6.81 million $4.2 million
Mar 18, 8 AM $0.00848
+0.03%
$6.78 million $4.23 million
Mar 18, 7 AM $0.00848
-0.11%
$6.78 million $4.27 million
Mar 18, 6 AM $0.00848
-0.45%
$6.79 million $4.15 million
Mar 18, 5 AM $0.00852
-0.73%
$6.83 million $4.18 million
Mar 18, 4 AM $0.00859
-0.67%
$6.87 million $4.13 million
Mar 18, 3 AM $0.00865
+0.14%
$6.92 million $4.14 million
Mar 18, 2 AM $0.00863
-0.51%
$6.91 million $4.11 million
Mar 18, 1 AM $0.00868
+0.75%
$6.94 million $4.09 million
Mar 18, 12 AM $0.00861
-1.05%
$6.89 million $4.13 million
Mar 17, 11 PM $0.0087
-0.18%
$6.96 million $4.12 million
Mar 17, 10 PM $0.00872
+0.10%
$6.98 million $4.12 million
Mar 17, 9 PM $0.00871
-0.42%
$6.97 million $4.11 million
Mar 17, 8 PM $0.00875
-0.23%
$7 million $4 million
Mar 17, 7 PM $0.00877
+0.78%
$7.01 million $3.98 million
Mar 17, 6 PM $0.0087
+0.00%
$6.96 million $3.96 million
Mar 17, 5 PM $0.0087
-0.24%
$6.96 million $4.11 million
Mar 17, 4 PM $0.00872
+1.12%
$6.98 million $4.06 million
Mar 17, 3 PM $0.00862
-0.28%
$6.9 million $3.82 million
Mar 17, 2 PM $0.00865
+0.11%
$6.92 million $3.94 million
Mar 17, 1 PM $0.00864
-0.16%
$6.91 million $3.96 million
Mar 17, 12 PM $0.00865
+0.35%
$6.92 million $4.04 million
Mar 17, 11 AM $0.00862
+0.52%
$6.9 million $3.7 million
Mar 17, 10 AM $0.00858
+0.65%
$6.86 million $3.65 million
Mar 17, 9 AM $0.00852
+0.02%
$6.82 million $3.66 million
Mar 17, 8 AM $0.00852
-0.89%
$6.82 million $3.62 million
Mar 17, 7 AM $0.0086
-0.02%
$6.88 million $3.67 million
Mar 17, 6 AM $0.0086
+0.24%
$6.88 million $4.66 million
Mar 17, 5 AM $0.00858
+0.21%
$6.86 million $4.33 million
Mar 17, 4 AM $0.00856
-0.30%
$6.85 million $4.34 million
Mar 17, 3 AM $0.00859
-0.09%
$6.87 million $4.34 million
Mar 17, 2 AM $0.0086
+0.13%
$6.88 million $4.44 million
Mar 17, 1 AM $0.00858
-0.28%
$6.87 million $4.55 million
Mar 17, 12 AM $0.00861
-0.33%
$6.89 million $4.78 million
Mar 16, 11 PM $0.00864
-0.20%
$6.91 million $4.71 million
Mar 16, 10 PM $0.00865
+0.20%
$6.92 million $4.7 million
Mar 16, 9 PM $0.00864
-0.21%
$6.91 million $4.74 million
Mar 16, 8 PM $0.00865
+0.10%
$6.92 million $4.79 million
Mar 16, 7 PM $0.00865
+1.09%
$6.92 million $4.83 million
Mar 16, 6 PM $0.00855
-1.66%
$6.84 million $4.76 million
Mar 16, 5 PM $0.0087
+0.54%
$6.96 million $4.67 million
Mar 16, 4 PM $0.00865
+0.81%
$6.92 million $4.7 million
Mar 16, 3 PM $0.00858
-0.21%
$6.86 million $4.89 million
Mar 16, 2 PM $0.0086
-0.86%
$6.88 million $5.26 million
Mar 16, 1 PM $0.00867
+1.11%
$6.93 million $5.41 million
Mar 16, 12 PM $0.00858
-0.62%
$6.86 million $5.39 million
Mar 16, 11 AM $0.00863
+0.35%
$6.91 million $5.38 million
Mar 16, 10 AM $0.0086
-0.15%
$6.88 million $5.75 million
Mar 16, 9 AM $0.00861
+0.43%
$6.89 million $5.73 million