GoPlus Security Historical Data

GPS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00851
-0.65%
$ 6.8 million $ 4.88 million
Oct 28, 1 AM $ 0.00856
+0.06%
$ 6.85 million $ 4.9 million
Oct 28, 12 AM $ 0.00856
-0.69%
$ 6.84 million $ 4.88 million
Oct 27, 11 PM $ 0.00861
-0.73%
$ 6.89 million $ 4.82 million
Oct 27, 10 PM $ 0.00868
+1.56%
$ 6.94 million $ 4.9 million
Oct 27, 9 PM $ 0.00854
+1.84%
$ 6.84 million $ 4.79 million
Oct 27, 8 PM $ 0.00839
-1.00%
$ 6.71 million $ 4.83 million
Oct 27, 7 PM $ 0.00847
-0.62%
$ 6.78 million $ 5.07 million
Oct 27, 6 PM $ 0.00853
-0.49%
$ 6.82 million $ 6.24 million
Oct 27, 5 PM $ 0.00857
+0.01%
$ 6.86 million $ 6.19 million
Oct 27, 4 PM $ 0.00857
+1.70%
$ 6.85 million $ 6.14 million
Oct 27, 3 PM $ 0.00843
-0.22%
$ 6.74 million $ 6.1 million
Oct 27, 2 PM $ 0.00844
-0.73%
$ 6.76 million $ 6.03 million
Oct 27, 1 PM $ 0.00851
+0.36%
$ 6.8 million $ 5.97 million
Oct 27, 12 PM $ 0.00848
-0.71%
$ 6.78 million $ 5.89 million
Oct 27, 11 AM $ 0.00854
+1.49%
$ 6.83 million $ 5.86 million
Oct 27, 10 AM $ 0.00841
-0.13%
$ 6.73 million $ 5.81 million
Oct 27, 9 AM $ 0.00842
-1.23%
$ 6.74 million $ 5.89 million
Oct 27, 8 AM $ 0.00853
-1.23%
$ 6.82 million $ 5.82 million
Oct 27, 7 AM $ 0.00863
-1.13%
$ 6.91 million $ 5.66 million
Oct 27, 6 AM $ 0.00873
-0.24%
$ 6.99 million $ 5.55 million
Oct 27, 5 AM $ 0.00875
-0.48%
$ 7 million $ 5.44 million
Oct 27, 4 AM $ 0.0088
+0.27%
$ 7.04 million $ 5.25 million
Oct 27, 3 AM $ 0.00877
-0.27%
$ 7.02 million $ 5.2 million
Oct 27, 2 AM $ 0.00879
+0.01%
$ 7.04 million $ 5.19 million
Oct 27, 1 AM $ 0.00879
+0.54%
$ 7.04 million $ 5.19 million
Oct 27, 12 AM $ 0.00875
+0.34%
$ 7 million $ 5.25 million
Oct 26, 11 PM $ 0.00872
-1.24%
$ 6.97 million $ 5.18 million
Oct 26, 10 PM $ 0.00883
+2.37%
$ 7.06 million $ 4.95 million
Oct 26, 9 PM $ 0.00862
-0.43%
$ 6.9 million $ 4.77 million
Oct 26, 8 PM $ 0.00866
-3.22%
$ 6.93 million $ 4.64 million
Oct 26, 7 PM $ 0.00895
+3.02%
$ 7.17 million $ 4.28 million
Oct 26, 6 PM $ 0.00868
+0.15%
$ 6.95 million $ 3.12 million
Oct 26, 5 PM $ 0.00867
+0.59%
$ 6.94 million $ 3.2 million
Oct 26, 4 PM $ 0.00862
-0.63%
$ 6.9 million $ 3.12 million
Oct 26, 3 PM $ 0.00868
+0.00%
$ 6.94 million $ 3.17 million
Oct 26, 2 PM $ 0.00868
-0.47%
$ 6.94 million $ 3.07 million
Oct 26, 1 PM $ 0.00872
+0.20%
$ 6.97 million $ 3.04 million
Oct 26, 12 PM $ 0.0087
+0.01%
$ 6.96 million $ 3.06 million
Oct 26, 11 AM $ 0.0087
+2.57%
$ 6.96 million $ 3.04 million
Oct 26, 10 AM $ 0.00848
-0.69%
$ 6.79 million $ 2.95 million
Oct 26, 9 AM $ 0.00854
+1.16%
$ 6.83 million $ 2.78 million
Oct 26, 8 AM $ 0.00844
+0.21%
$ 6.75 million $ 2.7 million
Oct 26, 7 AM $ 0.00842
+0.18%
$ 6.74 million $ 2.69 million
Oct 26, 6 AM $ 0.00841
-0.03%
$ 6.73 million $ 2.69 million
Oct 26, 5 AM $ 0.00841
+0.07%
$ 6.73 million $ 2.69 million
Oct 26, 4 AM $ 0.00841
+0.83%
$ 6.73 million $ 2.71 million
Oct 26, 3 AM $ 0.00834
+0.18%
$ 6.67 million $ 2.72 million
Oct 26, 2 AM $ 0.00832
-0.58%
$ 6.66 million $ 2.72 million
Oct 26, 1 AM $ 0.00837
-1.28%
$ 6.69 million $ 2.66 million