GoPlus Security Historical Data

GPS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.00861
+0.43%
$6.89 million $5.73 million
Mar 16, 8 AM $0.00858
-0.85%
$6.86 million $5.79 million
Mar 16, 7 AM $0.00865
+0.60%
$6.92 million $5.72 million
Mar 16, 6 AM $0.0086
-0.04%
$6.88 million $4.83 million
Mar 16, 5 AM $0.0086
-0.18%
$6.88 million $4.63 million
Mar 16, 4 AM $0.00862
-0.06%
$6.89 million $4.61 million
Mar 16, 3 AM $0.00862
-0.25%
$6.9 million $4.59 million
Mar 16, 2 AM $0.00864
+1.12%
$6.92 million $4.47 million
Mar 16, 1 AM $0.00855
+1.37%
$6.84 million $4.3 million
Mar 16, 12 AM $0.00843
+0.31%
$6.75 million $3.97 million
Mar 15, 11 PM $0.00841
-0.19%
$6.72 million $3.89 million
Mar 15, 10 PM $0.00842
-0.06%
$6.74 million $3.86 million
Mar 15, 9 PM $0.00843
-0.73%
$6.74 million $3.81 million
Mar 15, 8 PM $0.00849
-0.37%
$6.79 million $3.8 million
Mar 15, 7 PM $0.00852
-0.22%
$6.82 million $3.77 million
Mar 15, 6 PM $0.00854
+0.17%
$6.83 million $3.77 million
Mar 15, 5 PM $0.00853
-0.38%
$6.82 million $3.73 million
Mar 15, 4 PM $0.00856
+2.14%
$6.85 million $3.67 million
Mar 15, 3 PM $0.00838
+0.56%
$6.7 million $3.4 million
Mar 15, 2 PM $0.00833
+1.17%
$6.66 million $3.57 million
Mar 15, 1 PM $0.00825
-1.64%
$6.6 million $3.32 million
Mar 15, 12 PM $0.00838
-0.10%
$6.71 million $3.07 million
Mar 15, 11 AM $0.00839
+0.14%
$6.71 million $3.14 million
Mar 15, 10 AM $0.00838
-0.16%
$6.7 million $3.27 million
Mar 15, 9 AM $0.00839
-0.74%
$6.72 million $3.38 million
Mar 15, 8 AM $0.00846
+0.22%
$6.77 million $3.38 million
Mar 15, 7 AM $0.00844
+0.85%
$6.75 million $3.33 million
Mar 15, 6 AM $0.00837
+0.12%
$6.69 million $3.4 million
Mar 15, 5 AM $0.00836
-0.13%
$6.69 million $3.44 million
Mar 15, 4 AM $0.00837
-0.84%
$6.69 million $3.44 million
Mar 15, 3 AM $0.00844
-0.13%
$6.75 million $3.49 million
Mar 15, 2 AM $0.00845
+0.44%
$6.76 million $3.55 million
Mar 15, 1 AM $0.00841
+0.20%
$6.73 million $3.58 million
Mar 15, 12 AM $0.0084
-0.10%
$6.72 million $3.66 million
Mar 14, 11 PM $0.0084
+0.38%
$6.72 million $3.75 million
Mar 14, 10 PM $0.00837
-0.22%
$6.7 million $3.85 million
Mar 14, 9 PM $0.00839
+0.27%
$6.71 million $3.91 million
Mar 14, 8 PM $0.00837
+0.30%
$6.69 million $4.01 million
Mar 14, 7 PM $0.00834
-0.57%
$6.67 million $4.05 million
Mar 14, 6 PM $0.00839
-0.23%
$6.71 million $4.07 million
Mar 14, 5 PM $0.00841
-0.30%
$6.73 million $4.09 million
Mar 14, 4 PM $0.00844
-0.06%
$6.75 million $4.17 million
Mar 14, 3 PM $0.00844
-1.09%
$6.75 million $4.23 million
Mar 14, 2 PM $0.00853
-0.96%
$6.83 million $4.34 million
Mar 14, 1 PM $0.00862
-0.35%
$6.89 million $4.36 million
Mar 14, 12 PM $0.00865
+0.31%
$6.92 million $4.42 million
Mar 14, 11 AM $0.00862
+0.36%
$6.9 million $4.35 million
Mar 14, 10 AM $0.00859
+1.50%
$6.87 million $4.25 million
Mar 14, 9 AM $0.00846
+0.64%
$6.77 million $4.12 million
Mar 14, 8 AM $0.00841
+0.06%
$6.73 million $4.05 million