GoPlus Security Historical Data

GPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00837
-1.28%
$ 6.69 million $ 2.66 million
Oct 26, 12 AM $ 0.00848
-0.18%
$ 6.78 million $ 2.57 million
Oct 25, 11 PM $ 0.00849
-0.43%
$ 6.79 million $ 2.59 million
Oct 25, 10 PM $ 0.00853
+0.26%
$ 6.82 million $ 2.6 million
Oct 25, 9 PM $ 0.00851
-0.46%
$ 6.8 million $ 2.6 million
Oct 25, 8 PM $ 0.00855
+0.31%
$ 6.84 million $ 2.62 million
Oct 25, 7 PM $ 0.00852
-0.35%
$ 6.82 million $ 2.71 million
Oct 25, 6 PM $ 0.00855
+1.52%
$ 6.84 million $ 2.61 million
Oct 25, 5 PM $ 0.00842
+0.52%
$ 6.74 million $ 2.57 million
Oct 25, 4 PM $ 0.00838
-0.60%
$ 6.7 million $ 2.58 million
Oct 25, 3 PM $ 0.00843
+0.00%
$ 6.74 million $ 2.54 million
Oct 25, 2 PM $ 0.00843
+0.72%
$ 6.74 million $ 2.47 million
Oct 25, 1 PM $ 0.00837
-0.84%
$ 6.7 million $ 2.53 million
Oct 25, 12 PM $ 0.00844
+0.89%
$ 6.75 million $ 2.49 million
Oct 25, 11 AM $ 0.00837
-0.48%
$ 6.7 million $ 2.68 million
Oct 25, 10 AM $ 0.00841
-0.13%
$ 6.73 million $ 2.68 million
Oct 25, 9 AM $ 0.00842
-1.06%
$ 6.74 million $ 2.7 million
Oct 25, 8 AM $ 0.00851
+0.88%
$ 6.81 million $ 2.7 million
Oct 25, 7 AM $ 0.00844
-0.43%
$ 6.75 million $ 2.71 million
Oct 25, 6 AM $ 0.00847
+0.56%
$ 6.78 million $ 2.75 million
Oct 25, 5 AM $ 0.00843
-0.56%
$ 6.74 million $ 2.74 million
Oct 25, 4 AM $ 0.00847
-0.47%
$ 6.78 million $ 2.75 million
Oct 25, 3 AM $ 0.00851
-1.09%
$ 6.81 million $ 2.78 million
Oct 25, 2 AM $ 0.00861
+0.61%
$ 6.89 million $ 2.75 million
Oct 25, 1 AM $ 0.00855
-0.24%
$ 6.84 million $ 2.77 million
Oct 25, 12 AM $ 0.00857
-0.37%
$ 6.86 million $ 2.77 million
Oct 24, 11 PM $ 0.0086
+0.74%
$ 6.88 million $ 2.79 million
Oct 24, 10 PM $ 0.00854
-0.05%
$ 6.83 million $ 2.8 million
Oct 24, 9 PM $ 0.00855
+0.43%
$ 6.84 million $ 2.81 million
Oct 24, 8 PM $ 0.00851
+0.55%
$ 6.81 million $ 2.84 million
Oct 24, 7 PM $ 0.00846
+0.13%
$ 6.77 million $ 2.89 million
Oct 24, 6 PM $ 0.00845
+1.12%
$ 6.76 million $ 2.88 million
Oct 24, 5 PM $ 0.00836
+0.43%
$ 6.69 million $ 2.92 million
Oct 24, 4 PM $ 0.00832
-0.45%
$ 6.66 million $ 3.22 million
Oct 24, 3 PM $ 0.00836
-0.58%
$ 6.69 million $ 3.25 million
Oct 24, 2 PM $ 0.00841
-0.98%
$ 6.73 million $ 3.36 million
Oct 24, 1 PM $ 0.00849
-0.51%
$ 6.79 million $ 3.39 million
Oct 24, 12 PM $ 0.00853
+0.67%
$ 6.83 million $ 3.43 million
Oct 24, 11 AM $ 0.00848
-0.05%
$ 6.78 million $ 3.32 million
Oct 24, 10 AM $ 0.00848
-0.94%
$ 6.78 million $ 3.37 million
Oct 24, 9 AM $ 0.00856
-0.87%
$ 6.85 million $ 3.4 million
Oct 24, 8 AM $ 0.00864
+0.50%
$ 6.91 million $ 3.42 million
Oct 24, 7 AM $ 0.00859
-0.20%
$ 6.88 million $ 3.43 million
Oct 24, 6 AM $ 0.00861
-0.08%
$ 6.89 million $ 3.39 million
Oct 24, 5 AM $ 0.00862
-0.36%
$ 6.9 million $ 3.44 million
Oct 24, 4 AM $ 0.00865
+2.06%
$ 6.92 million $ 3.4 million
Oct 24, 3 AM $ 0.00848
-0.02%
$ 6.78 million $ 3.36 million
Oct 24, 2 AM $ 0.00848
-0.14%
$ 6.78 million $ 3.36 million
Oct 24, 1 AM $ 0.00849
-0.37%
$ 6.79 million $ 3.4 million
Oct 24, 12 AM $ 0.00852
+0.33%
$ 6.82 million $ 3.51 million