GoPlus Security Historical Data

GPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00849
-0.37%
$ 6.79 million $ 3.4 million
Oct 24, 12 AM $ 0.00852
+0.33%
$ 6.82 million $ 3.51 million
Oct 23, 11 PM $ 0.00849
+0.96%
$ 6.79 million $ 3.49 million
Oct 23, 10 PM $ 0.00841
+0.41%
$ 6.73 million $ 3.55 million
Oct 23, 9 PM $ 0.00836
-0.62%
$ 6.69 million $ 3.72 million
Oct 23, 8 PM $ 0.00841
-0.56%
$ 6.72 million $ 4.13 million
Oct 23, 7 PM $ 0.00846
-0.42%
$ 6.77 million $ 4.16 million
Oct 23, 6 PM $ 0.00849
-0.90%
$ 6.8 million $ 4.21 million
Oct 23, 5 PM $ 0.00857
-0.11%
$ 6.86 million $ 4.27 million
Oct 23, 4 PM $ 0.00858
+0.74%
$ 6.86 million $ 3.99 million
Oct 23, 3 PM $ 0.00852
+0.99%
$ 6.81 million $ 3.76 million
Oct 23, 2 PM $ 0.00843
+0.08%
$ 6.74 million $ 3.71 million
Oct 23, 1 PM $ 0.00843
+1.64%
$ 6.73 million $ 3.77 million
Oct 23, 12 PM $ 0.00829
-0.09%
$ 6.62 million $ 3.71 million
Oct 23, 11 AM $ 0.0083
-1.34%
$ 6.64 million $ 3.64 million
Oct 23, 10 AM $ 0.00841
-0.68%
$ 6.73 million $ 4.08 million
Oct 23, 9 AM $ 0.00847
+0.49%
$ 6.78 million $ 4.08 million
Oct 23, 8 AM $ 0.00843
+0.09%
$ 6.74 million $ 4.1 million
Oct 23, 7 AM $ 0.00842
-0.44%
$ 6.74 million $ 4.14 million
Oct 23, 6 AM $ 0.00846
+1.70%
$ 6.76 million $ 4.26 million
Oct 23, 5 AM $ 0.00832
+0.58%
$ 6.65 million $ 4.23 million
Oct 23, 4 AM $ 0.00827
-0.24%
$ 6.62 million $ 4.27 million
Oct 23, 3 AM $ 0.00829
+0.23%
$ 6.63 million $ 4.3 million
Oct 23, 2 AM $ 0.00827
+1.16%
$ 6.62 million $ 4.35 million
Oct 23, 1 AM $ 0.00818
-0.67%
$ 6.54 million $ 4.33 million
Oct 23, 12 AM $ 0.00823
+0.31%
$ 6.59 million $ 4.28 million
Oct 22, 11 PM $ 0.00821
+2.69%
$ 6.56 million $ 4.33 million
Oct 22, 10 PM $ 0.00799
-1.09%
$ 6.4 million $ 4.34 million
Oct 22, 9 PM $ 0.00808
-2.11%
$ 6.46 million $ 4.32 million
Oct 22, 8 PM $ 0.00825
-1.97%
$ 6.6 million $ 3.93 million
Oct 22, 7 PM $ 0.00842
+0.83%
$ 6.74 million $ 3.95 million
Oct 22, 6 PM $ 0.00835
-0.51%
$ 6.68 million $ 3.89 million
Oct 22, 5 PM $ 0.00839
-1.36%
$ 6.71 million $ 3.83 million
Oct 22, 4 PM $ 0.00851
-0.63%
$ 6.81 million $ 4.02 million
Oct 22, 3 PM $ 0.00856
+0.14%
$ 6.85 million $ 4.15 million
Oct 22, 2 PM $ 0.00855
-0.04%
$ 6.84 million $ 4.28 million
Oct 22, 1 PM $ 0.00855
+1.17%
$ 6.84 million $ 4.27 million
Oct 22, 12 PM $ 0.00846
+0.37%
$ 6.76 million $ 4.42 million
Oct 22, 11 AM $ 0.00842
+0.90%
$ 6.74 million $ 4.49 million
Oct 22, 10 AM $ 0.00835
+0.03%
$ 6.68 million $ 4.46 million
Oct 22, 9 AM $ 0.00835
-1.06%
$ 6.68 million $ 4.5 million
Oct 22, 8 AM $ 0.00844
-0.65%
$ 6.75 million $ 4.48 million
Oct 22, 7 AM $ 0.00849
+0.05%
$ 6.79 million $ 4.47 million
Oct 22, 6 AM $ 0.00849
-0.25%
$ 6.79 million $ 4.31 million
Oct 22, 5 AM $ 0.00851
-0.95%
$ 6.81 million $ 4.39 million
Oct 22, 4 AM $ 0.00859
+1.05%
$ 6.87 million $ 4.43 million
Oct 22, 3 AM $ 0.0085
-0.37%
$ 6.8 million $ 4.57 million
Oct 22, 2 AM $ 0.00854
+0.08%
$ 6.83 million $ 4.55 million
Oct 22, 1 AM $ 0.00853
-0.03%
$ 6.83 million $ 4.58 million
Oct 22, 12 AM $ 0.00853
-0.35%
$ 6.83 million $ 4.59 million