GoPlus Security Historical Data

GPS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.00841
+0.06%
$6.73 million $4.05 million
Mar 14, 7 AM $0.0084
-0.55%
$6.72 million $4.22 million
Mar 14, 6 AM $0.00845
-0.96%
$6.76 million $4.18 million
Mar 14, 5 AM $0.00853
-1.05%
$6.82 million $4.22 million
Mar 14, 4 AM $0.00862
-1.39%
$6.9 million $4.2 million
Mar 14, 3 AM $0.00874
+0.21%
$6.99 million $4.16 million
Mar 14, 2 AM $0.00872
-0.17%
$6.98 million $4.29 million
Mar 14, 1 AM $0.00874
+0.87%
$6.99 million $4.36 million
Mar 14, 12 AM $0.00866
+0.45%
$6.93 million $4.32 million
Mar 13, 11 PM $0.00862
+1.37%
$6.9 million $4.25 million
Mar 13, 10 PM $0.00851
-1.07%
$6.81 million $4.18 million
Mar 13, 9 PM $0.0086
+0.31%
$6.88 million $4.13 million
Mar 13, 8 PM $0.00857
+0.86%
$6.86 million $4.02 million
Mar 13, 7 PM $0.0085
-0.30%
$6.8 million $4.04 million
Mar 13, 6 PM $0.00853
+0.46%
$6.82 million $4.07 million
Mar 13, 5 PM $0.00849
-0.29%
$6.79 million $4.06 million
Mar 13, 4 PM $0.00851
+1.71%
$6.81 million $3.98 million
Mar 13, 3 PM $0.00837
+0.14%
$6.69 million $4 million
Mar 13, 2 PM $0.00836
-1.41%
$6.69 million $4.43 million
Mar 13, 1 PM $0.00848
-0.06%
$6.78 million $4.33 million
Mar 13, 12 PM $0.00848
+0.10%
$6.79 million $4.32 million
Mar 13, 11 AM $0.00847
-0.42%
$6.78 million $4.37 million
Mar 13, 10 AM $0.00851
+0.02%
$6.81 million $4.4 million
Mar 13, 9 AM $0.00851
+0.04%
$6.81 million $4.49 million
Mar 13, 8 AM $0.0085
-0.10%
$6.8 million $4.57 million
Mar 13, 7 AM $0.00851
-0.51%
$6.81 million $4.48 million
Mar 13, 6 AM $0.00855
-0.31%
$6.84 million $4.47 million
Mar 13, 5 AM $0.00858
-0.89%
$6.87 million $4.46 million
Mar 13, 4 AM $0.00866
-0.75%
$6.93 million $4.45 million
Mar 13, 3 AM $0.00872
+0.07%
$6.98 million $4.42 million
Mar 13, 2 AM $0.00872
+1.08%
$6.97 million $4.2 million
Mar 13, 1 AM $0.00862
+1.06%
$6.9 million $4.12 million
Mar 13, 12 AM $0.00853
+0.39%
$6.83 million $4.01 million
Mar 12, 11 PM $0.0085
-0.33%
$6.8 million $4.05 million
Mar 12, 10 PM $0.00853
+0.12%
$6.82 million $4.03 million
Mar 12, 9 PM $0.00852
-0.28%
$6.81 million $3.98 million
Mar 12, 8 PM $0.00854
-1.21%
$6.83 million $3.91 million
Mar 12, 7 PM $0.00865
+1.48%
$6.92 million $3.88 million
Mar 12, 6 PM $0.00852
+0.66%
$6.82 million $3.9 million
Mar 12, 5 PM $0.00846
+0.50%
$6.77 million $3.86 million
Mar 12, 4 PM $0.00842
+0.82%
$6.74 million $3.88 million
Mar 12, 3 PM $0.00835
-0.46%
$6.68 million $3.87 million
Mar 12, 2 PM $0.00839
-0.55%
$6.71 million $4.18 million
Mar 12, 1 PM $0.00844
+0.09%
$6.75 million $4.23 million
Mar 12, 12 PM $0.00843
-1.16%
$6.74 million $4.23 million
Mar 12, 11 AM $0.00853
-0.13%
$6.82 million $4.14 million
Mar 12, 10 AM $0.00854
-0.19%
$6.83 million $4.13 million
Mar 12, 9 AM $0.00856
-0.20%
$6.84 million $4.16 million
Mar 12, 8 AM $0.00857
+1.13%
$6.86 million $4.27 million
Mar 12, 7 AM $0.00848
+0.77%
$6.78 million $4.35 million