GoPlus Security Historical Data

GPS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.00848
+0.77%
$6.78 million $4.35 million
Mar 12, 6 AM $0.00841
+0.48%
$6.73 million $4.34 million
Mar 12, 5 AM $0.00837
-0.42%
$6.7 million $4.3 million
Mar 12, 4 AM $0.00841
+0.81%
$6.72 million $4.3 million
Mar 12, 3 AM $0.00834
-0.24%
$6.67 million $4.27 million
Mar 12, 2 AM $0.00836
-1.80%
$6.69 million $4.18 million
Mar 12, 1 AM $0.00851
+0.89%
$6.81 million $4.16 million
Mar 12, 12 AM $0.00844
+0.35%
$6.75 million $4.15 million
Mar 11, 11 PM $0.00841
-0.14%
$6.73 million $4.16 million
Mar 11, 10 PM $0.00842
-0.48%
$6.73 million $4.16 million
Mar 11, 9 PM $0.00846
+0.36%
$6.77 million $4.15 million
Mar 11, 8 PM $0.00843
-0.40%
$6.74 million $4.24 million
Mar 11, 7 PM $0.00846
-1.23%
$6.77 million $4.27 million
Mar 11, 6 PM $0.00857
+0.82%
$6.85 million $4.35 million
Mar 11, 5 PM $0.0085
-0.11%
$6.8 million $4.45 million
Mar 11, 4 PM $0.00851
-0.37%
$6.81 million $4.59 million
Mar 11, 3 PM $0.00854
-0.18%
$6.83 million $4.56 million
Mar 11, 2 PM $0.00855
+0.18%
$6.84 million $4.73 million
Mar 11, 1 PM $0.00854
-0.43%
$6.83 million $4.95 million
Mar 11, 12 PM $0.00858
-0.12%
$6.86 million $5.24 million
Mar 11, 11 AM $0.00859
+0.28%
$6.87 million $5.3 million
Mar 11, 10 AM $0.00856
-0.77%
$6.85 million $5.41 million
Mar 11, 9 AM $0.00863
-0.49%
$6.9 million $5.67 million
Mar 11, 8 AM $0.00867
+0.43%
$6.94 million $5.5 million
Mar 11, 7 AM $0.00863
+0.52%
$6.91 million $5.42 million
Mar 11, 6 AM $0.00859
-0.17%
$6.87 million $5.44 million
Mar 11, 5 AM $0.0086
-0.75%
$6.88 million $5.44 million
Mar 11, 4 AM $0.00867
+0.68%
$6.94 million $5.54 million
Mar 11, 3 AM $0.00861
-0.05%
$6.89 million $5.61 million
Mar 11, 2 AM $0.00861
-0.72%
$6.89 million $5.7 million
Mar 11, 1 AM $0.00868
-0.67%
$6.94 million $6.01 million
Mar 11, 12 AM $0.00873
-0.50%
$6.99 million $6.19 million
Mar 10, 11 PM $0.00878
+0.77%
$7.02 million $6.18 million
Mar 10, 10 PM $0.00871
+1.07%
$6.97 million $6.3 million
Mar 10, 9 PM $0.00862
-1.59%
$6.89 million $6.29 million
Mar 10, 8 PM $0.00876
+0.43%
$7.01 million $6.31 million
Mar 10, 7 PM $0.00872
-1.11%
$6.98 million $6.42 million
Mar 10, 6 PM $0.00882
-0.62%
$7.05 million $6.39 million
Mar 10, 5 PM $0.00887
+0.38%
$7.1 million $6.53 million
Mar 10, 4 PM $0.00884
-0.29%
$7.07 million $6.61 million
Mar 10, 3 PM $0.00887
+0.56%
$7.09 million $6.93 million
Mar 10, 2 PM $0.00882
-0.09%
$7.05 million $7.22 million
Mar 10, 1 PM $0.00882
-0.65%
$7.06 million $7.01 million
Mar 10, 12 PM $0.00888
+1.32%
$7.11 million $6.66 million
Mar 10, 11 AM $0.00877
+0.96%
$7.01 million $6.64 million
Mar 10, 10 AM $0.00868
+1.62%
$6.95 million $6.48 million
Mar 10, 9 AM $0.00855
+0.74%
$6.84 million $6.04 million
Mar 10, 8 AM $0.00848
-0.47%
$6.79 million $6.1 million
Mar 10, 7 AM $0.00852
+0.19%
$6.82 million $6.37 million
Mar 10, 6 AM $0.00851
-0.49%
$6.81 million $6.49 million