GoPlus Security Historical Data

GPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00853
-0.35%
$ 6.83 million $ 4.59 million
Oct 21, 11 PM $ 0.00856
-1.53%
$ 6.85 million $ 4.55 million
Oct 21, 10 PM $ 0.00869
-2.74%
$ 6.96 million $ 4.47 million
Oct 21, 9 PM $ 0.00894
-0.66%
$ 7.15 million $ 4.32 million
Oct 21, 8 PM $ 0.009
-0.78%
$ 7.2 million $ 4.3 million
Oct 21, 7 PM $ 0.00908
-0.28%
$ 7.26 million $ 4.22 million
Oct 21, 6 PM $ 0.0091
-0.34%
$ 7.28 million $ 4.24 million
Oct 21, 5 PM $ 0.00913
+0.24%
$ 7.31 million $ 4.24 million
Oct 21, 4 PM $ 0.00911
-1.29%
$ 7.31 million $ 4.06 million
Oct 21, 3 PM $ 0.00923
+1.30%
$ 7.38 million $ 3.93 million
Oct 21, 2 PM $ 0.00911
+4.18%
$ 7.29 million $ 3.76 million
Oct 21, 1 PM $ 0.00874
+0.73%
$ 7 million $ 3.65 million
Oct 21, 12 PM $ 0.00868
+0.55%
$ 6.95 million $ 3.51 million
Oct 21, 11 AM $ 0.00863
+0.52%
$ 6.91 million $ 3.48 million
Oct 21, 10 AM $ 0.00859
+1.70%
$ 6.87 million $ 3.4 million
Oct 21, 9 AM $ 0.00845
-0.72%
$ 6.76 million $ 3.38 million
Oct 21, 8 AM $ 0.00851
-0.43%
$ 6.81 million $ 3.66 million
Oct 21, 7 AM $ 0.00854
+0.18%
$ 6.84 million $ 3.62 million
Oct 21, 6 AM $ 0.00853
+0.61%
$ 6.82 million $ 3.6 million
Oct 21, 5 AM $ 0.00848
+0.59%
$ 6.78 million $ 3.55 million
Oct 21, 4 AM $ 0.00843
-3.11%
$ 6.74 million $ 3.5 million
Oct 21, 3 AM $ 0.0087
-1.07%
$ 6.96 million $ 3.41 million
Oct 21, 2 AM $ 0.00879
-1.11%
$ 7.04 million $ 3.45 million
Oct 21, 1 AM $ 0.00889
-0.60%
$ 7.11 million $ 3.49 million
Oct 21, 12 AM $ 0.00895
+0.01%
$ 7.16 million $ 3.45 million
Oct 20, 11 PM $ 0.00895
-0.16%
$ 7.16 million $ 3.6 million
Oct 20, 10 PM $ 0.00896
+0.19%
$ 7.17 million $ 3.63 million
Oct 20, 9 PM $ 0.00894
-0.30%
$ 7.15 million $ 3.64 million
Oct 20, 8 PM $ 0.00897
+0.22%
$ 7.17 million $ 3.63 million
Oct 20, 7 PM $ 0.00895
+0.68%
$ 7.16 million $ 3.68 million
Oct 20, 6 PM $ 0.00889
+0.29%
$ 7.11 million $ 3.65 million
Oct 20, 5 PM $ 0.00886
+0.21%
$ 7.09 million $ 3.63 million
Oct 20, 4 PM $ 0.00884
-1.27%
$ 7.08 million $ 3.71 million
Oct 20, 3 PM $ 0.00896
-1.45%
$ 7.17 million $ 3.59 million
Oct 20, 2 PM $ 0.00909
-0.78%
$ 7.27 million $ 3.86 million
Oct 20, 1 PM $ 0.00916
+0.73%
$ 7.33 million $ 3.85 million
Oct 20, 12 PM $ 0.00909
+0.20%
$ 7.27 million $ 3.87 million
Oct 20, 11 AM $ 0.00907
+0.10%
$ 7.26 million $ 3.87 million
Oct 20, 10 AM $ 0.00906
+0.19%
$ 7.25 million $ 3.93 million
Oct 20, 9 AM $ 0.00905
-0.56%
$ 7.24 million $ 4.01 million
Oct 20, 8 AM $ 0.0091
+0.14%
$ 7.28 million $ 3.91 million
Oct 20, 7 AM $ 0.00909
-0.39%
$ 7.26 million $ 4.06 million
Oct 20, 6 AM $ 0.00912
+0.44%
$ 7.3 million $ 4.05 million
Oct 20, 5 AM $ 0.00908
-0.12%
$ 7.26 million $ 3.99 million
Oct 20, 4 AM $ 0.00909
-0.12%
$ 7.27 million $ 3.96 million
Oct 20, 3 AM $ 0.0091
+2.95%
$ 7.28 million $ 3.92 million
Oct 20, 2 AM $ 0.00884
+0.35%
$ 7.08 million $ 3.88 million
Oct 20, 1 AM $ 0.00881
-0.02%
$ 7.05 million $ 3.8 million
Oct 20, 12 AM $ 0.00881
-1.10%
$ 7.05 million $ 3.79 million
Oct 19, 11 PM $ 0.00891
-1.35%
$ 7.13 million $ 3.62 million