GoPlus Security Historical Data

GPS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.00851
-0.49%
$6.81 million $6.49 million
Mar 10, 5 AM $0.00855
+0.18%
$6.84 million $6.47 million
Mar 10, 4 AM $0.00853
+1.03%
$6.83 million $6.36 million
Mar 10, 3 AM $0.00845
-0.80%
$6.76 million $6.28 million
Mar 10, 2 AM $0.00851
+1.95%
$6.81 million $6.31 million
Mar 10, 1 AM $0.00835
+1.56%
$6.68 million $6.01 million
Mar 10, 12 AM $0.00822
+0.21%
$6.58 million $5.94 million
Mar 9, 11 PM $0.00821
-1.20%
$6.57 million $6.03 million
Mar 9, 10 PM $0.00831
-1.06%
$6.64 million $5.97 million
Mar 9, 9 PM $0.00839
+0.62%
$6.72 million $6.03 million
Mar 9, 8 PM $0.00834
+0.53%
$6.67 million $5.95 million
Mar 9, 7 PM $0.0083
-0.39%
$6.64 million $6.02 million
Mar 9, 6 PM $0.00833
-1.93%
$6.66 million $6.15 million
Mar 9, 5 PM $0.0085
-0.55%
$6.8 million $6.14 million
Mar 9, 4 PM $0.00854
-2.02%
$6.83 million $6.04 million
Mar 9, 3 PM $0.00872
+0.32%
$6.97 million $5.96 million
Mar 9, 2 PM $0.00869
-0.56%
$6.95 million $6.27 million
Mar 9, 1 PM $0.00874
+0.11%
$6.99 million $6.24 million
Mar 9, 12 PM $0.00873
+0.23%
$6.99 million $6.15 million
Mar 9, 11 AM $0.00871
+0.47%
$6.97 million $6.15 million
Mar 9, 10 AM $0.00867
-0.72%
$6.94 million $6.17 million
Mar 9, 9 AM $0.00873
+1.28%
$6.99 million $6.22 million
Mar 9, 8 AM $0.00862
-3.64%
$6.9 million $6.42 million
Mar 9, 7 AM $0.00895
+0.61%
$7.16 million $6.33 million
Mar 9, 6 AM $0.00889
+0.36%
$7.12 million $6.22 million
Mar 9, 5 AM $0.00886
-0.55%
$7.09 million $6.37 million
Mar 9, 4 AM $0.00891
-0.25%
$7.13 million $6.41 million
Mar 9, 3 AM $0.00893
+0.34%
$7.15 million $6.42 million
Mar 9, 2 AM $0.0089
+0.62%
$7.12 million $6.34 million
Mar 9, 1 AM $0.00885
+0.80%
$7.08 million $6.32 million
Mar 9, 12 AM $0.00878
+1.26%
$7.02 million $6.37 million
Mar 8, 11 PM $0.00867
-1.03%
$6.93 million $6.29 million
Mar 8, 10 PM $0.00876
-1.63%
$7.01 million $6.3 million
Mar 8, 9 PM $0.0089
-1.29%
$7.12 million $6.25 million
Mar 8, 8 PM $0.00902
-1.21%
$7.22 million $6.46 million
Mar 8, 7 PM $0.00913
+0.21%
$7.31 million $6.26 million
Mar 8, 6 PM $0.00911
+0.73%
$7.29 million $6.21 million
Mar 8, 5 PM $0.00905
-1.52%
$7.24 million $6.09 million
Mar 8, 4 PM $0.00919
+1.72%
$7.35 million $6.05 million
Mar 8, 3 PM $0.00903
+0.77%
$7.22 million $5.95 million
Mar 8, 2 PM $0.00896
+0.65%
$7.17 million $6.6 million
Mar 8, 1 PM $0.0089
+0.93%
$7.12 million $6.92 million
Mar 8, 12 PM $0.00882
-0.26%
$7.06 million $7.22 million
Mar 8, 11 AM $0.00884
-1.06%
$7.08 million $7.37 million
Mar 8, 10 AM $0.00894
-1.02%
$7.15 million $8.6 million
Mar 8, 9 AM $0.00903
+2.27%
$7.23 million $10.59 million
Mar 8, 8 AM $0.00883
-1.05%
$7.07 million $10.47 million
Mar 8, 7 AM $0.00893
+0.09%
$7.14 million $10.5 million
Mar 8, 6 AM $0.00892
-0.21%
$7.13 million $10.59 million
Mar 8, 5 AM $0.00894
+1.02%
$7.15 million $10.54 million