GoPlus Security Historical Data

GPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00881
-1.10%
$ 7.05 million $ 3.79 million
Oct 19, 11 PM $ 0.00891
-1.35%
$ 7.13 million $ 3.62 million
Oct 19, 10 PM $ 0.00903
+0.45%
$ 7.23 million $ 3.57 million
Oct 19, 9 PM $ 0.00899
-0.39%
$ 7.19 million $ 3.59 million
Oct 19, 8 PM $ 0.00903
-0.11%
$ 7.22 million $ 3.87 million
Oct 19, 7 PM $ 0.00904
+0.15%
$ 7.23 million $ 3.86 million
Oct 19, 6 PM $ 0.00902
-0.22%
$ 7.22 million $ 3.87 million
Oct 19, 5 PM $ 0.00904
-0.52%
$ 7.24 million $ 3.88 million
Oct 19, 4 PM $ 0.00909
-0.10%
$ 7.28 million $ 3.79 million
Oct 19, 3 PM $ 0.0091
+1.65%
$ 7.27 million $ 3.84 million
Oct 19, 2 PM $ 0.00895
+0.01%
$ 7.16 million $ 3.6 million
Oct 19, 1 PM $ 0.00895
+2.27%
$ 7.16 million $ 3.63 million
Oct 19, 12 PM $ 0.00875
-0.63%
$ 7 million $ 3.63 million
Oct 19, 11 AM $ 0.00881
+0.30%
$ 7.05 million $ 3.61 million
Oct 19, 10 AM $ 0.00878
+0.69%
$ 7.03 million $ 3.58 million
Oct 19, 9 AM $ 0.00872
+1.71%
$ 6.99 million $ 3.51 million
Oct 19, 8 AM $ 0.00858
-0.73%
$ 6.86 million $ 3.36 million
Oct 19, 7 AM $ 0.00864
+0.42%
$ 6.91 million $ 3.22 million
Oct 19, 6 AM $ 0.0086
-0.48%
$ 6.88 million $ 3.39 million
Oct 19, 5 AM $ 0.00864
-0.63%
$ 6.91 million $ 3.45 million
Oct 19, 4 AM $ 0.0087
-1.10%
$ 6.96 million $ 3.51 million
Oct 19, 3 AM $ 0.0088
+1.64%
$ 7.04 million $ 3.51 million
Oct 19, 2 AM $ 0.00865
-0.40%
$ 6.92 million $ 3.49 million
Oct 19, 1 AM $ 0.00869
+0.77%
$ 6.95 million $ 3.53 million
Oct 19, 12 AM $ 0.00862
-0.94%
$ 6.9 million $ 3.55 million
Oct 18, 11 PM $ 0.00871
-0.25%
$ 6.96 million $ 3.56 million
Oct 18, 10 PM $ 0.00873
-0.41%
$ 6.98 million $ 3.59 million
Oct 18, 9 PM $ 0.00876
-0.09%
$ 7.01 million $ 3.59 million
Oct 18, 8 PM $ 0.00877
+0.31%
$ 7.02 million $ 3.33 million
Oct 18, 7 PM $ 0.00874
+0.29%
$ 6.99 million $ 3.31 million
Oct 18, 6 PM $ 0.00872
-0.52%
$ 6.97 million $ 3.34 million
Oct 18, 5 PM $ 0.00876
+1.73%
$ 7 million $ 3.36 million
Oct 18, 4 PM $ 0.00862
-0.99%
$ 6.89 million $ 3.37 million
Oct 18, 3 PM $ 0.0087
-0.98%
$ 6.96 million $ 3.44 million
Oct 18, 2 PM $ 0.00879
+0.65%
$ 7.03 million $ 3.46 million
Oct 18, 1 PM $ 0.00873
-0.56%
$ 6.99 million $ 3.62 million
Oct 18, 12 PM $ 0.00878
+0.49%
$ 7.02 million $ 3.75 million
Oct 18, 11 AM $ 0.00874
-0.32%
$ 6.99 million $ 3.81 million
Oct 18, 10 AM $ 0.00877
-0.37%
$ 7.01 million $ 4.23 million
Oct 18, 9 AM $ 0.0088
+1.19%
$ 7.04 million $ 4.62 million
Oct 18, 8 AM $ 0.0087
-0.98%
$ 6.96 million $ 4.79 million
Oct 18, 7 AM $ 0.00878
+0.70%
$ 7.02 million $ 5.08 million
Oct 18, 6 AM $ 0.00872
+1.46%
$ 6.98 million $ 5.49 million
Oct 18, 5 AM $ 0.00859
+0.64%
$ 6.88 million $ 5.74 million
Oct 18, 4 AM $ 0.00854
-1.64%
$ 6.83 million $ 5.7 million
Oct 18, 3 AM $ 0.00868
+1.13%
$ 6.94 million $ 5.71 million
Oct 18, 2 AM $ 0.00859
-0.29%
$ 6.87 million $ 5.73 million
Oct 18, 1 AM $ 0.00861
+1.00%
$ 6.89 million $ 5.73 million
Oct 18, 12 AM $ 0.00853
+0.61%
$ 6.82 million $ 5.75 million
Oct 17, 11 PM $ 0.00847
-0.19%
$ 6.78 million $ 5.83 million