GoPlus Security Historical Data

GPS Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.00894
+1.02%
$7.15 million $10.54 million
Mar 8, 4 AM $0.00885
-0.14%
$7.08 million $10.61 million
Mar 8, 3 AM $0.00886
+1.48%
$7.09 million $10.86 million
Mar 8, 2 AM $0.00873
+0.04%
$6.98 million $10.86 million
Mar 8, 1 AM $0.00872
+0.58%
$6.98 million $10.83 million
Mar 8, 12 AM $0.00867
-0.87%
$6.94 million $10.62 million
Mar 7, 11 PM $0.00875
+0.03%
$7 million $10.55 million
Mar 7, 10 PM $0.00875
-1.26%
$7 million $10.44 million
Mar 7, 9 PM $0.00886
+0.21%
$7.09 million $10.8 million
Mar 7, 8 PM $0.00884
+0.04%
$7.07 million $10.67 million
Mar 7, 7 PM $0.00884
+0.82%
$7.07 million $10.55 million
Mar 7, 6 PM $0.00877
+0.21%
$7.01 million $10.36 million
Mar 7, 5 PM $0.00875
-0.22%
$7 million $10.26 million
Mar 7, 4 PM $0.00877
-1.39%
$7.02 million $10.17 million
Mar 7, 3 PM $0.00889
+1.05%
$7.12 million $9.99 million
Mar 7, 2 PM $0.0088
-0.15%
$7.04 million $10.52 million
Mar 7, 1 PM $0.00882
+1.21%
$7.05 million $10.28 million
Mar 7, 12 PM $0.00871
+0.51%
$6.97 million $10.14 million
Mar 7, 11 AM $0.00867
-5.22%
$6.93 million $9.94 million
Mar 7, 10 AM $0.00915
+2.38%
$7.32 million $8.65 million
Mar 7, 9 AM $0.00893
+1.37%
$7.14 million $6.63 million
Mar 7, 8 AM $0.00881
+0.38%
$7.05 million $6.5 million
Mar 7, 7 AM $0.00878
+1.57%
$7.02 million $6.21 million
Mar 7, 6 AM $0.00864
-0.08%
$6.91 million $6.08 million
Mar 7, 5 AM $0.00865
-1.14%
$6.92 million $5.98 million
Mar 7, 4 AM $0.00875
+1.43%
$7 million $5.82 million
Mar 7, 3 AM $0.00862
+1.23%
$6.9 million $5.46 million
Mar 7, 2 AM $0.00852
-0.24%
$6.82 million $5.34 million
Mar 7, 1 AM $0.00854
+0.32%
$6.83 million $5.28 million
Mar 7, 12 AM $0.00851
+0.62%
$6.81 million $5.26 million
Mar 6, 11 PM $0.00846
-0.92%
$6.77 million $5.17 million
Mar 6, 10 PM $0.00854
-0.14%
$6.83 million $5.08 million
Mar 6, 9 PM $0.00855
+3.54%
$6.84 million $4.67 million
Mar 6, 8 PM $0.00826
+0.33%
$6.61 million $4.46 million
Mar 6, 7 PM $0.00823
+0.67%
$6.59 million $4.56 million
Mar 6, 6 PM $0.00818
+0.48%
$6.54 million $4.57 million
Mar 6, 5 PM $0.00814
-0.43%
$6.51 million $4.53 million
Mar 6, 4 PM $0.00817
-0.06%
$6.54 million $4.56 million
Mar 6, 3 PM $0.00818
-1.88%
$6.54 million $4.63 million
Mar 6, 2 PM $0.00834
+0.46%
$6.67 million $4.97 million
Mar 6, 1 PM $0.0083
-1.52%
$6.64 million $4.86 million
Mar 6, 12 PM $0.00843
-0.53%
$6.74 million $4.8 million
Mar 6, 11 AM $0.00847
-0.44%
$6.78 million $4.98 million
Mar 6, 10 AM $0.00851
+0.85%
$6.81 million $5.03 million
Mar 6, 9 AM $0.00844
+0.31%
$6.75 million $5 million
Mar 6, 8 AM $0.00841
-0.16%
$6.73 million $4.84 million
Mar 6, 7 AM $0.00842
+0.69%
$6.74 million $5.07 million
Mar 6, 6 AM $0.00837
+0.09%
$6.69 million $5.31 million
Mar 6, 5 AM $0.00836
-0.61%
$6.69 million $5.33 million
Mar 6, 4 AM $0.00841
-0.85%
$6.73 million $5.39 million