GoPlus Security Historical Data

GPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00847
-0.19%
$ 6.78 million $ 5.83 million
Oct 17, 10 PM $ 0.00849
-1.04%
$ 6.79 million $ 5.91 million
Oct 17, 9 PM $ 0.00858
+0.70%
$ 6.86 million $ 5.92 million
Oct 17, 8 PM $ 0.00852
+0.53%
$ 6.82 million $ 6.07 million
Oct 17, 7 PM $ 0.00848
-0.25%
$ 6.78 million $ 6.31 million
Oct 17, 6 PM $ 0.0085
+0.13%
$ 6.8 million $ 6.57 million
Oct 17, 5 PM $ 0.00849
+0.42%
$ 6.79 million $ 6.71 million
Oct 17, 4 PM $ 0.00845
-1.21%
$ 6.76 million $ 6.82 million
Oct 17, 3 PM $ 0.00856
+1.79%
$ 6.85 million $ 7.04 million
Oct 17, 2 PM $ 0.00841
-1.52%
$ 6.73 million $ 7.33 million
Oct 17, 1 PM $ 0.00854
+0.72%
$ 6.83 million $ 7.35 million
Oct 17, 12 PM $ 0.00848
-1.11%
$ 6.78 million $ 7.31 million
Oct 17, 11 AM $ 0.00857
+2.51%
$ 6.85 million $ 7.67 million
Oct 17, 10 AM $ 0.00836
-0.78%
$ 6.68 million $ 7.3 million
Oct 17, 9 AM $ 0.00843
+2.48%
$ 6.74 million $ 7 million
Oct 17, 8 AM $ 0.00822
+0.17%
$ 6.58 million $ 7.46 million
Oct 17, 7 AM $ 0.00821
-1.96%
$ 6.57 million $ 7.22 million
Oct 17, 6 AM $ 0.00837
-4.20%
$ 6.7 million $ 6.8 million
Oct 17, 5 AM $ 0.00874
-0.34%
$ 6.99 million $ 6.63 million
Oct 17, 4 AM $ 0.00877
-0.62%
$ 7.01 million $ 6.65 million
Oct 17, 3 AM $ 0.00882
+0.99%
$ 7.06 million $ 6.68 million
Oct 17, 2 AM $ 0.00874
+0.38%
$ 6.99 million $ 6.67 million
Oct 17, 1 AM $ 0.0087
+0.04%
$ 6.96 million $ 6.68 million
Oct 17, 12 AM $ 0.0087
+0.31%
$ 6.96 million $ 6.69 million
Oct 16, 11 PM $ 0.00867
+1.15%
$ 6.93 million $ 6.72 million
Oct 16, 10 PM $ 0.00857
-1.32%
$ 6.86 million $ 6.66 million
Oct 16, 9 PM $ 0.00869
+1.92%
$ 6.95 million $ 6.7 million
Oct 16, 8 PM $ 0.00852
-2.01%
$ 6.81 million $ 6.66 million
Oct 16, 7 PM $ 0.0087
-1.80%
$ 6.96 million $ 6.64 million
Oct 16, 6 PM $ 0.00886
-1.06%
$ 7.08 million $ 6.47 million
Oct 16, 5 PM $ 0.00895
-1.97%
$ 7.16 million $ 6.4 million
Oct 16, 4 PM $ 0.00913
+2.63%
$ 7.3 million $ 6.4 million
Oct 16, 3 PM $ 0.0089
-4.20%
$ 7.11 million $ 6.21 million
Oct 16, 2 PM $ 0.00929
-0.40%
$ 7.43 million $ 6.14 million
Oct 16, 1 PM $ 0.00933
-1.12%
$ 7.45 million $ 6.16 million
Oct 16, 12 PM $ 0.00943
+2.28%
$ 7.56 million $ 6.43 million
Oct 16, 11 AM $ 0.00922
+0.57%
$ 7.38 million $ 6.1 million
Oct 16, 10 AM $ 0.00917
+0.51%
$ 7.34 million $ 6.06 million
Oct 16, 9 AM $ 0.00912
+0.75%
$ 7.3 million $ 6 million
Oct 16, 8 AM $ 0.00906
-1.09%
$ 7.24 million $ 5.47 million
Oct 16, 7 AM $ 0.00916
-0.82%
$ 7.32 million $ 5.73 million
Oct 16, 6 AM $ 0.00923
+1.98%
$ 7.38 million $ 5.84 million
Oct 16, 5 AM $ 0.00905
-0.80%
$ 7.24 million $ 5.95 million
Oct 16, 4 AM $ 0.00913
+0.33%
$ 7.31 million $ 6.02 million
Oct 16, 3 AM $ 0.0091
-0.68%
$ 7.28 million $ 6.05 million
Oct 16, 2 AM $ 0.00916
+0.31%
$ 7.33 million $ 6.14 million
Oct 16, 1 AM $ 0.00913
+1.77%
$ 7.31 million $ 6.11 million
Oct 16, 12 AM $ 0.00897
-1.58%
$ 7.17 million $ 6.1 million
Oct 15, 11 PM $ 0.00911
+0.94%
$ 7.29 million $ 6.08 million
Oct 15, 10 PM $ 0.00903
+0.51%
$ 7.22 million $ 6.07 million