GoPlus Security Historical Data

GPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00911
+0.94%
$ 7.29 million $ 6.08 million
Oct 15, 10 PM $ 0.00903
+0.51%
$ 7.22 million $ 6.07 million
Oct 15, 9 PM $ 0.00898
-1.25%
$ 7.18 million $ 6.15 million
Oct 15, 8 PM $ 0.0091
+0.00%
$ 7.28 million $ 6.01 million
Oct 15, 7 PM $ 0.00909
-1.25%
$ 7.28 million $ 5.81 million
Oct 15, 6 PM $ 0.00921
+0.37%
$ 7.37 million $ 5.95 million
Oct 15, 5 PM $ 0.00918
+0.14%
$ 7.33 million $ 5.92 million
Oct 15, 4 PM $ 0.00916
+0.27%
$ 7.33 million $ 5.89 million
Oct 15, 3 PM $ 0.00914
-2.24%
$ 7.31 million $ 5.87 million
Oct 15, 2 PM $ 0.00935
-1.37%
$ 7.47 million $ 5.67 million
Oct 15, 1 PM $ 0.00948
-1.18%
$ 7.58 million $ 5.65 million
Oct 15, 12 PM $ 0.00959
-0.40%
$ 7.67 million $ 5.36 million
Oct 15, 11 AM $ 0.00963
-0.58%
$ 7.7 million $ 5.34 million
Oct 15, 10 AM $ 0.00968
-0.09%
$ 7.74 million $ 5.46 million
Oct 15, 9 AM $ 0.00969
-0.64%
$ 7.75 million $ 5.65 million
Oct 15, 8 AM $ 0.00976
-0.63%
$ 7.8 million $ 5.65 million
Oct 15, 7 AM $ 0.00982
-0.75%
$ 7.84 million $ 5.45 million
Oct 15, 6 AM $ 0.00989
-0.51%
$ 7.91 million $ 5.37 million
Oct 15, 5 AM $ 0.00994
-0.30%
$ 7.96 million $ 5.63 million
Oct 15, 4 AM $ 0.00997
+1.98%
$ 7.98 million $ 3.32 million
Oct 15, 3 AM $ 0.00978
-0.62%
$ 7.82 million $ 3.35 million
Oct 15, 2 AM $ 0.00984
+0.36%
$ 7.87 million $ 3.38 million
Oct 15, 1 AM $ 0.00981
-0.92%
$ 7.84 million $ 6.25 million
Oct 15, 12 AM $ 0.0099
-0.76%
$ 7.91 million $ 6.29 million
Oct 14, 11 PM $ 0.00997
+0.07%
$ 7.98 million $ 6.38 million
Oct 14, 10 PM $ 0.00997
+0.71%
$ 7.97 million $ 6.38 million
Oct 14, 9 PM $ 0.0099
+0.41%
$ 7.92 million $ 6.31 million
Oct 14, 8 PM $ 0.00985
-0.25%
$ 7.88 million $ 6.35 million
Oct 14, 7 PM $ 0.00988
+0.88%
$ 7.9 million $ 6.38 million
Oct 14, 6 PM $ 0.00979
-0.05%
$ 7.83 million $ 6.2 million
Oct 14, 5 PM $ 0.0098
+0.14%
$ 7.84 million $ 6.22 million
Oct 14, 4 PM $ 0.00978
+0.08%
$ 7.82 million $ 6.33 million
Oct 14, 3 PM $ 0.00978
+2.95%
$ 7.81 million $ 6.33 million
Oct 14, 2 PM $ 0.0095
+0.29%
$ 7.6 million $ 6.74 million
Oct 14, 1 PM $ 0.00947
+1.43%
$ 7.57 million $ 6.91 million
Oct 14, 12 PM $ 0.00933
-1.73%
$ 7.47 million $ 7.52 million
Oct 14, 11 AM $ 0.0095
+0.73%
$ 7.6 million $ 8.31 million
Oct 14, 10 AM $ 0.00943
-1.17%
$ 7.54 million $ 9.07 million
Oct 14, 9 AM $ 0.00954
+0.36%
$ 7.63 million $ 8.93 million
Oct 14, 8 AM $ 0.0095
+0.41%
$ 7.61 million $ 8.99 million
Oct 14, 7 AM $ 0.00947
+0.22%
$ 7.63 million $ 9.02 million
Oct 14, 6 AM $ 0.00945
-3.29%
$ 7.56 million $ 9.11 million
Oct 14, 5 AM $ 0.00977
-1.38%
$ 7.82 million $ 8.83 million
Oct 14, 4 AM $ 0.0099
-2.06%
$ 7.92 million $ 8.62 million
Oct 14, 3 AM $ 0.0101
-0.99%
$ 8.09 million $ 8.62 million
Oct 14, 2 AM $ 0.0102
-1.78%
$ 8.17 million $ 4.82 million
Oct 14, 1 AM $ 0.0104
-0.41%
$ 8.32 million $ 4.9 million
Oct 14, 12 AM $ 0.0104
+0.26%
$ 8.35 million $ 4.89 million
Oct 13, 11 PM $ 0.0104
+0.36%
$ 8.33 million $ 4.83 million
Oct 13, 10 PM $ 0.0104
+0.06%
$ 8.3 million $ 4.85 million