GoPlus Security Historical Data

GPS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.00841
-0.85%
$6.73 million $5.39 million
Mar 6, 3 AM $0.00848
-0.48%
$6.79 million $5.43 million
Mar 6, 2 AM $0.00852
+0.63%
$6.82 million $5.54 million
Mar 6, 1 AM $0.00847
+0.39%
$6.78 million $5.68 million
Mar 6, 12 AM $0.00844
+0.70%
$6.75 million $5.82 million
Mar 5, 11 PM $0.00838
-0.60%
$6.7 million $5.34 million
Mar 5, 10 PM $0.00843
+1.09%
$6.74 million $5.45 million
Mar 5, 9 PM $0.00834
-1.24%
$6.67 million $5.46 million
Mar 5, 8 PM $0.00844
+1.22%
$6.75 million $5.44 million
Mar 5, 7 PM $0.00834
-0.19%
$6.67 million $5.5 million
Mar 5, 6 PM $0.00836
+0.44%
$6.68 million $5.59 million
Mar 5, 5 PM $0.00832
-0.13%
$6.66 million $5.69 million
Mar 5, 4 PM $0.00833
-1.53%
$6.66 million $5.72 million
Mar 5, 3 PM $0.00846
-0.24%
$6.77 million $5.74 million
Mar 5, 2 PM $0.00848
+0.35%
$6.78 million $6.37 million
Mar 5, 1 PM $0.00845
-0.43%
$6.76 million $6.43 million
Mar 5, 12 PM $0.00849
-0.10%
$6.79 million $6.47 million
Mar 5, 11 AM $0.00849
+1.23%
$6.79 million $6.29 million
Mar 5, 10 AM $0.00839
-0.98%
$6.71 million $6.34 million
Mar 5, 9 AM $0.00847
+0.39%
$6.78 million $6.4 million
Mar 5, 8 AM $0.00844
+1.05%
$6.75 million $6.76 million
Mar 5, 7 AM $0.00835
-2.63%
$6.68 million $6.71 million
Mar 5, 6 AM $0.00858
+0.97%
$6.86 million $6.73 million
Mar 5, 5 AM $0.0085
-0.76%
$6.8 million $6.89 million
Mar 5, 4 AM $0.00856
-1.30%
$6.85 million $7.25 million
Mar 5, 3 AM $0.00867
+0.63%
$6.94 million $8.13 million
Mar 5, 2 AM $0.00862
+1.47%
$6.9 million $8.76 million
Mar 5, 1 AM $0.00849
-1.94%
$6.8 million $9.21 million
Mar 5, 12 AM $0.00866
-0.93%
$6.93 million $10.34 million
Mar 4, 11 PM $0.00874
-0.83%
$6.99 million $10.95 million
Mar 4, 10 PM $0.00882
-0.84%
$7.05 million $11.05 million
Mar 4, 9 PM $0.00889
+0.23%
$7.11 million $11.66 million
Mar 4, 8 PM $0.00887
-0.17%
$7.1 million $13.43 million
Mar 4, 7 PM $0.00889
-0.17%
$7.11 million $13.43 million
Mar 4, 6 PM $0.0089
-1.20%
$7.12 million $13.38 million
Mar 4, 5 PM $0.00901
+0.24%
$7.21 million $13.33 million
Mar 4, 4 PM $0.00899
-1.28%
$-- $13.32 million
Mar 4, 1 PM $0.00921
+1.35%
$7.37 million $15.67 million
Mar 4, 12 PM $0.00909
+0.42%
$7.27 million $15.57 million
Mar 4, 11 AM $0.00905
-1.30%
$7.24 million $16.69 million
Mar 4, 9 AM $0.00949
+0.03%
$7.59 million $16.22 million
Mar 4, 8 AM $0.00948
+0.63%
$7.59 million $16.1 million
Mar 4, 7 AM $0.00942
+0.69%
$7.54 million $15.98 million
Mar 4, 6 AM $0.00936
+1.90%
$7.49 million $15.61 million
Mar 4, 5 AM $0.00918
-0.34%
$7.35 million $15.27 million
Mar 4, 4 AM $0.00921
-5.70%
$7.37 million $14.65 million
Mar 4, 3 AM $0.00977
+0.54%
$7.82 million $13.47 million
Mar 4, 2 AM $0.00972
+0.20%
$7.78 million $12.34 million
Mar 4, 1 AM $0.0097
+4.66%
$7.76 million $11.51 million
Mar 4, 12 AM $0.00927
+2.22%
$7.41 million $9.65 million