GoPlus Security Historical Data

GPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0104
+0.36%
$ 8.33 million $ 4.83 million
Oct 13, 10 PM $ 0.0104
+0.06%
$ 8.3 million $ 4.85 million
Oct 13, 9 PM $ 0.0104
-0.42%
$ 8.3 million $ 4.91 million
Oct 13, 8 PM $ 0.0104
+0.08%
$ 8.33 million $ 4.95 million
Oct 13, 7 PM $ 0.0104
+1.36%
$ 8.32 million $ 5.01 million
Oct 13, 6 PM $ 0.0103
+0.41%
$ 8.2 million $ 11.15 million
Oct 13, 5 PM $ 0.0102
+0.76%
$ 8.15 million $ 11.19 million
Oct 13, 4 PM $ 0.0101
-0.04%
$ 8.1 million $ 11.42 million
Oct 13, 3 PM $ 0.0101
-0.55%
$ 8.1 million $ 11.51 million
Oct 13, 2 PM $ 0.0102
-1.50%
$ 8.15 million $ 11.56 million
Oct 13, 1 PM $ 0.0103
+0.23%
$ 8.27 million $ 11.55 million
Oct 13, 12 PM $ 0.0103
+2.54%
$ 8.25 million $ 11.13 million
Oct 13, 11 AM $ 0.0101
-1.61%
$ 8.05 million $ 10.45 million
Oct 13, 10 AM $ 0.0102
-0.01%
$ 8.17 million $ 9.71 million
Oct 13, 9 AM $ 0.0102
+0.73%
$ 8.18 million $ 9.64 million
Oct 13, 8 AM $ 0.0102
+0.92%
$ 8.13 million $ 9.54 million
Oct 13, 7 AM $ 0.0101
+0.31%
$ 8.04 million $ 9.46 million
Oct 13, 6 AM $ 0.01
+1.75%
$ 8.02 million $ 9.43 million
Oct 13, 5 AM $ 0.00986
-0.68%
$ 7.88 million $ 9.26 million
Oct 13, 4 AM $ 0.00992
+0.33%
$ 7.94 million $ 9.32 million
Oct 13, 3 AM $ 0.00989
-3.26%
$ 7.92 million $ 9.34 million
Oct 13, 2 AM $ 0.0102
+3.98%
$ 8.2 million $ 8.33 million
Oct 13, 1 AM $ 0.00983
+0.82%
$ 7.86 million $ 8.16 million
Oct 13, 12 AM $ 0.00975
-1.89%
$ 7.8 million $ 8.33 million
Oct 12, 11 PM $ 0.00994
-0.49%
$ 7.95 million $ 8.39 million
Oct 12, 10 PM $ 0.00999
-0.85%
$ 7.99 million $ 8.41 million
Oct 12, 9 PM $ 0.0101
-0.26%
$ 8.06 million $ 8.35 million
Oct 12, 8 PM $ 0.0101
-0.20%
$ 8.08 million $ 8.37 million
Oct 12, 7 PM $ 0.0101
+1.46%
$ 8.1 million $ 8.41 million
Oct 12, 6 PM $ 0.00997
-0.73%
$ 7.97 million $ 8.5 million
Oct 12, 5 PM $ 0.01
+4.42%
$ 8.05 million $ 8.46 million
Oct 12, 4 PM $ 0.00962
+1.29%
$ 7.7 million $ 7.65 million
Oct 12, 3 PM $ 0.0095
+2.35%
$ 7.61 million $ 7.71 million
Oct 12, 2 PM $ 0.00928
+3.83%
$ 7.46 million $ 7.43 million
Oct 12, 1 PM $ 0.00894
-1.40%
$ 7.16 million $ 7.34 million
Oct 12, 12 PM $ 0.00907
+1.12%
$ 7.25 million $ 7.59 million
Oct 12, 11 AM $ 0.00897
+0.43%
$ 7.17 million $ 7.49 million
Oct 12, 10 AM $ 0.00893
+0.43%
$ 7.14 million $ 7.45 million
Oct 12, 9 AM $ 0.00889
+0.46%
$ 7.1 million $ 7.51 million
Oct 12, 8 AM $ 0.00885
-0.41%
$ 7.08 million $ 7.8 million
Oct 12, 7 AM $ 0.00888
+0.98%
$ 7.1 million $ 7.88 million
Oct 12, 6 AM $ 0.0088
-0.35%
$ 7.05 million $ 7.88 million
Oct 12, 5 AM $ 0.00883
+0.36%
$ 7.06 million $ 8.15 million
Oct 12, 4 AM $ 0.0088
-0.05%
$ 7.04 million $ 8.3 million
Oct 12, 3 AM $ 0.0088
+1.20%
$ 7.05 million $ 8.32 million
Oct 12, 2 AM $ 0.0087
-0.27%
$ 6.94 million $ 8.2 million
Oct 12, 1 AM $ 0.00872
+1.00%
$ 6.98 million $ 8.37 million
Oct 12, 12 AM $ 0.00864
-2.35%
$ 6.91 million $ 8.51 million
Oct 11, 11 PM $ 0.00884
-0.15%
$ 7.07 million $ 8.86 million
Oct 11, 10 PM $ 0.00886
-0.30%
$ 7.09 million $ 9.98 million