Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00762
+0.29%
$6.09 million $2.12 million
May 3, 2 AM $0.0076
+0.62%
$6.08 million $2.1 million
May 3, 1 AM $0.00755
-0.04%
$6.04 million $2.07 million
May 3, 12 AM $0.00755
-0.55%
$6.04 million $2.1 million
May 2, 11 PM $0.00759
+0.03%
$6.07 million $2.05 million
May 2, 10 PM $0.00759
-0.07%
$6.07 million $2.18 million
May 2, 9 PM $0.0076
+0.65%
$6.08 million $2.2 million
May 2, 8 PM $0.00755
-0.40%
$6.04 million $2.24 million
May 2, 7 PM $0.00758
+0.00%
$6.06 million $2.49 million
May 2, 6 PM $0.00758
+0.11%
$6.06 million $2.55 million
May 2, 5 PM $0.00757
-0.50%
$6.06 million $2.61 million
May 2, 4 PM $0.00761
-0.35%
$6.09 million $2.71 million
May 2, 3 PM $0.00764
+0.22%
$6.11 million $3.34 million
May 2, 2 PM $0.00762
-0.15%
$6.1 million $3.52 million
May 2, 1 PM $0.00763
-0.55%
$6.1 million $3.62 million
May 2, 12 PM $0.00767
+0.34%
$6.14 million $3.58 million
May 2, 11 AM $0.00765
-0.13%
$6.12 million $3.58 million
May 2, 10 AM $0.00766
-0.08%
$6.13 million $3.61 million
May 2, 9 AM $0.00766
+0.09%
$6.13 million $3.59 million
May 2, 8 AM $0.00765
-0.02%
$6.12 million $3.7 million
May 2, 7 AM $0.00766
+0.20%
$6.12 million $3.89 million
May 2, 6 AM $0.00764
-0.32%
$6.11 million $3.89 million
May 2, 5 AM $0.00766
+0.27%
$6.13 million $3.84 million
May 2, 4 AM $0.00764
-0.08%
$6.12 million $3.86 million
May 2, 3 AM $0.00765
-0.31%
$6.12 million $3.86 million
May 2, 2 AM $0.00767
-0.40%
$6.14 million $3.88 million
May 2, 1 AM $0.0077
-0.20%
$6.16 million $3.88 million
May 2, 12 AM $0.00772
+0.18%
$6.18 million $3.85 million
May 1, 11 PM $0.00771
+0.23%
$6.17 million $3.79 million
May 1, 10 PM $0.00769
-0.03%
$6.15 million $3.69 million
May 1, 9 PM $0.00769
-0.89%
$6.15 million $3.68 million
May 1, 8 PM $0.00776
-2.54%
$6.21 million $3.61 million
May 1, 7 PM $0.00796
+0.56%
$6.37 million $3.36 million
May 1, 6 PM $0.00792
+0.60%
$6.33 million $3.3 million
May 1, 5 PM $0.00786
+1.53%
$6.29 million $3.32 million
May 1, 4 PM $0.00774
+2.34%
$6.19 million $3.82 million
May 1, 3 PM $0.00756
-0.05%
$6.05 million $3.36 million
May 1, 2 PM $0.00757
-0.79%
$6.05 million $3.42 million
May 1, 1 PM $0.00763
+0.05%
$6.1 million $3.34 million
May 1, 12 PM $0.00763
-0.22%
$6.1 million $3.34 million
May 1, 11 AM $0.00765
+0.16%
$6.12 million $3.35 million
May 1, 10 AM $0.00763
+0.26%
$6.11 million $3.37 million
May 1, 9 AM $0.00761
-1.34%
$6.09 million $3.38 million
May 1, 8 AM $0.00772
+2.13%
$6.17 million $3.3 million
May 1, 7 AM $0.00756
+0.93%
$6.05 million $3.21 million
May 1, 6 AM $0.0075
-0.84%
$6 million $3.42 million
May 1, 5 AM $0.00756
-0.01%
$6.05 million $3.46 million
May 1, 4 AM $0.00756
-0.19%
$6.05 million $3.45 million
May 1, 3 AM $0.00758
+0.88%
$6.06 million $3.51 million
May 1, 2 AM $0.00751
+0.01%
$6.01 million $3.8 million