GoPlus Security Historical Data

GPS Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.00927
+2.22%
$7.41 million $9.65 million
Mar 3, 11 PM $0.00907
-0.56%
$7.25 million $8.93 million
Mar 3, 10 PM $0.00912
+3.00%
$7.3 million $8.65 million
Mar 3, 9 PM $0.00886
+4.18%
$7.08 million $7.78 million
Mar 3, 8 PM $0.0085
+0.98%
$6.8 million $5.6 million
Mar 3, 7 PM $0.00842
-1.22%
$6.73 million $5.47 million
Mar 3, 6 PM $0.00852
+0.00%
$6.82 million $5.4 million
Mar 3, 5 PM $0.00852
+0.30%
$6.82 million $5.36 million
Mar 3, 4 PM $0.0085
+2.13%
$6.8 million $5.31 million
Mar 3, 3 PM $0.00832
-0.18%
$6.66 million $5.21 million
Mar 3, 2 PM $0.00834
-0.99%
$6.67 million $5.98 million
Mar 3, 1 PM $0.00842
-1.57%
$6.74 million $5.94 million
Mar 3, 12 PM $0.00855
-0.69%
$6.84 million $5.83 million
Mar 3, 11 AM $0.00861
+0.21%
$6.89 million $5.8 million
Mar 3, 10 AM $0.0086
+1.68%
$6.88 million $5.74 million
Mar 3, 9 AM $0.00845
-0.84%
$6.76 million $5.69 million
Mar 3, 8 AM $0.00853
-2.04%
$6.82 million $5.77 million
Mar 3, 7 AM $0.0087
+0.00%
$6.96 million $5.54 million
Mar 3, 6 AM $0.0087
-0.55%
$6.96 million $5.68 million
Mar 3, 5 AM $0.00875
-0.89%
$7 million $5.51 million
Mar 3, 4 AM $0.00883
+0.43%
$7.06 million $5.54 million
Mar 3, 3 AM $0.00879
-0.14%
$7.03 million $5.53 million
Mar 3, 2 AM $0.00881
-0.26%
$7.04 million $5.56 million
Mar 3, 1 AM $0.00883
-0.10%
$7.06 million $5.47 million
Mar 3, 12 AM $0.00884
-0.46%
$7.07 million $5.56 million
Mar 2, 11 PM $0.00888
-1.16%
$7.1 million $5.41 million
Mar 2, 10 PM $0.00898
+0.53%
$7.19 million $5.36 million
Mar 2, 9 PM $0.00894
-0.77%
$7.15 million $5.37 million
Mar 2, 8 PM $0.00901
-1.31%
$7.21 million $5.28 million
Mar 2, 7 PM $0.00913
+0.13%
$7.3 million $5.37 million
Mar 2, 6 PM $0.00911
-0.86%
$7.29 million $5.4 million
Mar 2, 5 PM $0.00919
+0.46%
$7.35 million $5.51 million
Mar 2, 4 PM $0.00915
+0.07%
$7.32 million $5.58 million
Mar 2, 3 PM $0.00914
+0.26%
$7.32 million $5.57 million
Mar 2, 2 PM $0.00912
+1.81%
$7.3 million $6.28 million
Mar 2, 1 PM $0.00896
-1.22%
$7.17 million $6.12 million
Mar 2, 12 PM $0.00907
-0.67%
$7.25 million $6.61 million
Mar 2, 11 AM $0.00913
-0.48%
$7.3 million $6.64 million
Mar 2, 10 AM $0.00917
-1.04%
$7.34 million $6.52 million
Mar 2, 9 AM $0.00927
+2.06%
$7.41 million $6.44 million
Mar 2, 8 AM $0.00908
-1.92%
$7.26 million $6.14 million
Mar 2, 7 AM $0.00926
+1.34%
$7.41 million $6.1 million
Mar 2, 6 AM $0.00914
+0.05%
$7.31 million $5.83 million
Mar 2, 5 AM $0.00913
-0.33%
$7.31 million $5.81 million
Mar 2, 4 AM $0.00916
+0.33%
$7.33 million $5.83 million
Mar 2, 3 AM $0.00913
+0.84%
$7.31 million $7.31 million
Mar 2, 2 AM $0.00906
-0.28%
$7.24 million $7.34 million
Mar 2, 1 AM $0.00908
+0.48%
$7.26 million $7.65 million
Mar 2, 12 AM $0.00904
+1.84%
$7.23 million $7.62 million
Mar 1, 11 PM $0.00887
-0.71%
$7.1 million $7.73 million