GoPlus Security Historical Data

GPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00886
-0.30%
$ 7.09 million $ 9.98 million
Oct 11, 9 PM $ 0.00888
+0.93%
$ 7.11 million $ 12.56 million
Oct 11, 8 PM $ 0.0088
+0.33%
$ 7.04 million $ 16.97 million
Oct 11, 7 PM $ 0.00878
-2.90%
$ 7.01 million $ 17.11 million
Oct 11, 6 PM $ 0.00904
+0.62%
$ 7.24 million $ 17.25 million
Oct 11, 5 PM $ 0.00898
+1.01%
$ 7.19 million $ 17.3 million
Oct 11, 4 PM $ 0.00889
+0.17%
$ 7.12 million $ 17.33 million
Oct 11, 3 PM $ 0.00888
-1.39%
$ 7.11 million $ 17.65 million
Oct 11, 2 PM $ 0.009
+1.65%
$ 7.2 million $ 19.22 million
Oct 11, 1 PM $ 0.00885
+0.52%
$ 7.08 million $ 19.04 million
Oct 11, 12 PM $ 0.00881
+0.13%
$ 7.05 million $ 18.8 million
Oct 11, 11 AM $ 0.0088
-0.45%
$ 7.04 million $ 18.83 million
Oct 11, 10 AM $ 0.00884
+0.76%
$ 7.07 million $ 8.61 million
Oct 11, 9 AM $ 0.00877
-2.55%
$ 7.02 million $ 8.58 million
Oct 11, 8 AM $ 0.009
+3.21%
$ 7.21 million $ 8.51 million
Oct 11, 7 AM $ 0.00873
+1.84%
$ 6.98 million $ 8.51 million
Oct 11, 6 AM $ 0.00857
-1.80%
$ 6.85 million $ 8.51 million
Oct 11, 5 AM $ 0.00873
+0.87%
$ 6.99 million $ 8.55 million
Oct 11, 4 AM $ 0.00865
+0.75%
$ 6.92 million $ 8.51 million
Oct 11, 3 AM $ 0.00859
-3.72%
$ 6.86 million $ 8.55 million
Oct 11, 2 AM $ 0.00892
+9.39%
$ 7.14 million $ 8.61 million
Oct 11, 1 AM $ 0.00815
-2.96%
$ 6.52 million $ 8.43 million
Oct 11, 12 AM $ 0.0084
+4.70%
$ 6.72 million $ 8.33 million
Oct 10, 11 PM $ 0.00803
+0.90%
$ 6.42 million $ 8.09 million
Oct 10, 10 PM $ 0.00795
-2.69%
$ 6.35 million $ 7.67 million
Oct 10, 9 PM $ 0.00812
-30.69%
$ 6.41 million $ 6.69 million
Oct 10, 8 PM $ 0.0118
-2.53%
$ 9.48 million $ 9.1 million
Oct 10, 7 PM $ 0.0121
-1.52%
$ 9.68 million $ 9 million
Oct 10, 6 PM $ 0.0123
-1.67%
$ 9.84 million $ 8.94 million
Oct 10, 5 PM $ 0.0125
-1.12%
$ 10.01 million $ 8.97 million
Oct 10, 4 PM $ 0.0127
-0.23%
$ 10.12 million $ 9.09 million
Oct 10, 3 PM $ 0.0127
-3.81%
$ 10.16 million $ 9.01 million
Oct 10, 2 PM $ 0.0132
-0.40%
$ 10.54 million $ 7.96 million
Oct 10, 1 PM $ 0.0132
+0.37%
$ 10.58 million $ 8.21 million
Oct 10, 12 PM $ 0.0132
-0.14%
$ 10.55 million $ 9.03 million
Oct 10, 11 AM $ 0.0132
+0.31%
$ 10.57 million $ 9.7 million
Oct 10, 10 AM $ 0.0132
+1.02%
$ 10.53 million $ 10.79 million
Oct 10, 9 AM $ 0.013
-0.94%
$ 10.42 million $ 12.76 million
Oct 10, 8 AM $ 0.0132
+0.94%
$ 10.51 million $ 13.78 million
Oct 10, 7 AM $ 0.013
-1.16%
$ 10.43 million $ 15.59 million
Oct 10, 6 AM $ 0.0132
-0.88%
$ 10.55 million $ 16.77 million
Oct 10, 5 AM $ 0.0133
+1.58%
$ 10.66 million $ 19.41 million
Oct 10, 4 AM $ 0.0131
-0.22%
$ 10.47 million $ 20.8 million
Oct 10, 3 AM $ 0.0131
+0.15%
$ 10.53 million $ 24.51 million
Oct 10, 2 AM $ 0.0131
-0.93%
$ 10.49 million $ 30.18 million
Oct 10, 1 AM $ 0.0132
+0.93%
$ 10.58 million $ 40.43 million
Oct 10, 12 AM $ 0.0131
+0.35%
$ 10.49 million $ 40.88 million
Oct 9, 11 PM $ 0.0131
+0.10%
$ 10.48 million $ 42.24 million
Oct 9, 10 PM $ 0.013
-0.73%
$ 10.44 million $ 43.49 million
Oct 9, 9 PM $ 0.0131
+0.08%
$ 10.51 million $ 44.82 million