GoPlus Security Historical Data

GPS Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.00887
-0.71%
$7.1 million $7.73 million
Mar 1, 10 PM $0.00894
+0.25%
$7.15 million $7.85 million
Mar 1, 9 PM $0.00892
+1.12%
$7.13 million $7.95 million
Mar 1, 8 PM $0.00882
-0.94%
$7.05 million $8.05 million
Mar 1, 7 PM $0.0089
-1.46%
$7.12 million $8.07 million
Mar 1, 6 PM $0.00903
+0.30%
$7.23 million $8.59 million
Mar 1, 5 PM $0.00901
-1.67%
$7.2 million $10.36 million
Mar 1, 4 PM $0.00916
+0.01%
$7.33 million $10.5 million
Mar 1, 3 PM $0.00916
-0.11%
$7.33 million $10.7 million
Mar 1, 2 PM $0.00917
-0.53%
$7.34 million $12.58 million
Mar 1, 1 PM $0.00922
+0.29%
$7.37 million $13.18 million
Mar 1, 12 PM $0.00919
-1.38%
$7.36 million $12.64 million
Mar 1, 11 AM $0.00932
+0.00%
$7.46 million $12.56 million
Mar 1, 10 AM $0.00932
-0.35%
$7.46 million $12.67 million
Mar 1, 9 AM $0.00935
+0.05%
$7.48 million $12.73 million
Mar 1, 8 AM $0.00935
-1.75%
$7.48 million $12.84 million
Mar 1, 7 AM $0.00951
+0.92%
$7.61 million $12.78 million
Mar 1, 6 AM $0.00943
-0.77%
$7.54 million $12.87 million
Mar 1, 5 AM $0.0095
-0.43%
$7.6 million $13.12 million
Mar 1, 4 AM $0.00954
+1.11%
$7.63 million $13.03 million
Mar 1, 3 AM $0.00944
-0.89%
$7.55 million $11.57 million
Mar 1, 2 AM $0.00952
+0.12%
$7.62 million $11.74 million
Mar 1, 1 AM $0.00951
+1.73%
$7.61 million $11.44 million
Mar 1, 12 AM $0.00935
-2.25%
$7.48 million $11.41 million
Download